Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.8367 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $155.5 |
| Close: | $157.285 |
| High: | $156.4101 |
| Low: | $154.53 |
| Volume: | 2,981,996 |
| Last Trade Date Time: | 08/14/2026 03:38:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.8367 | $155.5 | $157.285 | $156.4101 | $154.53 | 2,981,996 | 08-14-2026 |
| $157.285 | $157.85 | $158.52 | $158.44 | $156.97 | 2,641,919 | 08-13-2026 |
| $158.52 | $157.68 | $159 | $159.0226 | $157.12 | 3,087,674 | 08-12-2026 |
| $159 | $162.06 | $159 | $162.26 | $158.96 | 2,303,007 | 08-11-2026 |
| $161.855 | $160.59 | $161.09 | $162.72 | $160.25 | 3,121,037 | 08-10-2026 |
| $161.09 | $162.14 | $160.69 | $162.18 | $160 | 3,102,446 | 08-07-2026 |
| $160.69 | $162.62 | $160.69 | $162.93 | $159.75 | 1,746,382 | 08-06-2026 |
| $161.13 | $163.79 | $155.785 | $164.45 | $160.72 | 6,295,532 | 08-05-2026 |
| $155.785 | $157.95 | $159.35 | $158.56 | $155.4 | 6,893,296 | 08-04-2026 |
| $159.35 | $157.165 | $169.94 | $159.4 | $153.4134 | 15,308,621 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.