Last: | $55.51 |
---|---|
Change Percent: | 2.47% |
Open: | $54.2 |
Close: | $55.51 |
High: | $55.84 |
Low: | $54.02 |
Volume: | 4,954,076 |
Last Trade Date Time: | 09/25/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.51 | $54.2 | $55.51 | $55.84 | $54.02 | 4,954,076 | 09-25-2020 |
$54.17 | $54.94 | $54.17 | $55.16 | $53.92 | 4,105,524 | 09-24-2020 |
$55.66 | $56.22 | $55.66 | $56.585 | $55.575 | 2,921,256 | 09-23-2020 |
$55.44 | $55.29 | $55.44 | $55.62 | $54.72 | 3,875,256 | 09-22-2020 |
$55.91 | $55.09 | $55.91 | $55.91 | $54.62 | 6,790,555 | 09-21-2020 |
$56.45 | $56.76 | $56.45 | $56.8 | $55.96 | 2,917,700 | 09-18-2020 |
$55.94 | $55.74 | $55.94 | $56.15 | $55.49 | 3,988,831 | 09-17-2020 |
$55.13 | $55.72 | $55.13 | $55.98 | $55.11 | 3,947,483 | 09-16-2020 |
$55.28 | $55.53 | $55.28 | $55.78 | $55.1215 | 4,293,772 | 09-15-2020 |
$54.02 | $54.23 | $54.02 | $54.34 | $53.37 | 4,957,099 | 09-14-2020 |
$53.73 | $53.99 | $53.73 | $54.15 | $53.405 | 4,622,922 | 09-11-2020 |
$53.07 | $54.16 | $53.07 | $54.19 | $53.04 | 4,395,719 | 09-10-2020 |
$53.64 | $53.83 | $53.64 | $54.82 | $53.34 | 11,393,183 | 09-09-2020 |
$54.71 | $54.14 | $54.71 | $54.94 | $53.76 | 6,061,847 | 09-08-2020 |
$53.58 | $53.79 | $53.58 | $54.14 | $52.57 | 4,610,026 | 09-07-2020 |
$53.58 | $53.79 | $53.58 | $54.14 | $52.57 | 4,604,146 | 09-04-2020 |
$54.16 | $55.35 | $54.16 | $55.5 | $53.61 | 5,103,499 | 09-03-2020 |
$55.9 | $55.47 | $55.9 | $55.99 | $55.27 | 3,597,085 | 09-02-2020 |
$55.38 | $55.85 | $55.38 | $55.9 | $55.12 | 3,924,166 | 09-01-2020 |
$56 | $55.8 | $56 | $56.34 | $55.61 | 3,162,291 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
AstraZeneca PLC Company Name:
AZN Stock Symbol:
NYSE Market:
In its upcoming report, Astrazeneca (NYSE: AZN) is predicted by Wall Street analysts to post quarterly earnings of $0.95 per share, reflecting a de...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
Drug shortages in the UK have more than doubled between 2020 and 2023, a recent study by the Nuffield Trust reveals. Brexit is cited as a significa...