AZN Quote, Trading Chart, Astrazeneca PLC

$55.51 Last:

2.47% Change Percent:

$54.2 Open:

$55.51 Previous Close:

$55.84 High:

$54.02 Low:

4,954,076 Volume:

09/25/2020 04:55:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-25	54.2	55.51	55.84	54.02	4,954,076
2020-09-24	54.94	54.17	55.16	53.92	4,105,524
2020-09-23	56.22	55.66	56.585	55.575	2,921,256
2020-09-22	55.29	55.44	55.62	54.72	3,875,256
2020-09-21	55.09	55.91	55.91	54.62	6,790,555
2020-09-18	56.76	56.45	56.8	55.96	2,917,700
2020-09-17	55.74	55.94	56.15	55.49	3,988,831
2020-09-16	55.72	55.13	55.98	55.11	3,947,483
2020-09-15	55.53	55.28	55.78	55.1215	4,293,772
2020-09-14	54.23	54.02	54.34	53.37	4,957,099
2020-09-11	53.99	53.73	54.15	53.405	4,622,922
2020-09-10	54.16	53.07	54.19	53.04	4,395,719
2020-09-09	53.83	53.64	54.82	53.34	11,393,183
2020-09-08	54.14	54.71	54.94	53.76	6,061,847
2020-09-07	53.79	53.58	54.14	52.57	4,610,026
2020-09-04	53.79	53.58	54.14	52.57	4,604,146
2020-09-03	55.35	54.16	55.5	53.61	5,103,499
2020-09-02	55.47	55.9	55.99	55.27	3,597,085
2020-09-01	55.85	55.38	55.9	55.12	3,924,166
2020-08-31	55.8	56	56.34	55.61	3,162,291

Stock Information

Astrazeneca PLC Company Name:

AZN Stock Symbol:

NYSE Market:

Get AZN Alerts

News, Short Squeeze, Breakout and More Instantly...

AZN - 7 Dividend Stocks Offering Juicy Yields and Short-Squeeze Potential

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend stocks appeal to passive-income seekers. Broader markets have also seen record highs in recent days. Yet, investors still have opportunities for buying robust dividend names for less than where they were trading se...
AZN - 4 Promising Oncology Stocks to Consider Adding to Your Portfolio

The Biotech industry has been working to develop cancer treatments for a long time. But now, with tech integration and DNA sequencing increasing the efficacy of potential cancer drugs in the pipeline, we believe biotech names AstraZeneca (AZN), Amgen (AMGN), Incyte (INCY), and Champions Oncol...
AZN - Dyadic International (DYAI): A Unique Approach to World Vaccination (DYAI, AZN, MRNA, NVAX, PFE, JNJ, BNTX

The vaccine story is set to take yet another twist and turn in the months ahead as the Biden administration faces the literally world-shaping task of playing a material leadership role in helping to vaccinate the entire world against Covid-19. This comes after better-than-expected results in ...