Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $164.3575 |
|---|---|
| Change Percent: | -2.69% |
| Open: | $168.46 |
| Close: | $168.90 |
| High: | $168.65 |
| Low: | $164.23 |
| Volume: | 1,869,160 |
| Last Trade Date Time: | 07/20/2026 03:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.3575 | $168.46 | $168.9 | $168.65 | $164.23 | 1,869,160 | 07-20-2026 |
| $168.9 | $168.15 | $168.76 | $170.31 | $167.15 | 1,958,802 | 07-17-2026 |
| $168.76 | $167.965 | $168.76 | $170.37 | $167.25 | 2,391,082 | 07-16-2026 |
| $168.32 | $166.22 | $168.32 | $169.575 | $166.21 | 2,666,862 | 07-15-2026 |
| $165.07 | $167.36 | $169.69 | $168.1 | $164.75 | 2,614,812 | 07-14-2026 |
| $169.69 | $168.75 | $172.051 | $170.47 | $168.11 | 3,952,921 | 07-13-2026 |
| $172.051 | $175.49 | $172.051 | $175.88 | $171.42 | 2,885,069 | 07-10-2026 |
| $179.2 | $173.45 | $179.2 | $180.2051 | $172.76 | 5,920,062 | 07-09-2026 |
| $189.755 | $189.95 | $192.835 | $191.48 | $188.665 | 1,743,779 | 07-08-2026 |
| $192.835 | $192.98 | $189.79 | $193.79 | $191.6 | 1,367,489 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.