Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.26 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $183.4 |
| Close: | $180.315 |
| High: | $184.47 |
| Low: | $182.23 |
| Volume: | 568,855 |
| Last Trade Date Time: | 06/24/2026 11:12:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.26 | $183.4 | $180.315 | $184.47 | $182.23 | 568,855 | 06-24-2026 |
| $180.315 | $179.81 | $177.1711 | $181.08 | $179.275 | 791,949 | 06-23-2026 |
| $177.1711 | $175.29 | $175.29 | $177.3018 | $175.11 | 908,413 | 06-22-2026 |
| $175.03 | $177.67 | $179.395 | $177.8 | $173.655 | 1,039,119 | 06-18-2026 |
| $179.395 | $178.7 | $178.86 | $180.4399 | $178.045 | 1,022,739 | 06-17-2026 |
| $178.86 | $178.325 | $176.65 | $179.12 | $176.635 | 1,176,702 | 06-16-2026 |
| $176.65 | $179.16 | $179.595 | $179.22 | $176.63 | 791,523 | 06-15-2026 |
| $179.595 | $182.525 | $182.8 | $182.7 | $179.23 | 1,318,030 | 06-12-2026 |
| $182.8 | $181.36 | $178.17 | $182.8 | $180.3901 | 929,689 | 06-11-2026 |
| $178.17 | $180.935 | $183.2 | $181.715 | $177.88 | 1,105,840 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.