Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.145 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $45.19 |
| Close: | $46.40 |
| High: | $45.62 |
| Low: | $44.4 |
| Volume: | 5,396,441 |
| Last Trade Date Time: | 03/11/2026 01:06:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.145 | $45.19 | $46.4 | $45.62 | $44.4 | 5,396,441 | 03-11-2026 |
| $46.4 | $46.71 | $44.875 | $47.18 | $46.33 | 5,564,540 | 03-10-2026 |
| $44.875 | $44.08 | $45.21 | $44.94 | $43.05 | 6,310,024 | 03-09-2026 |
| $45.21 | $44.67 | $44.65 | $45.73 | $44.02 | 6,429,690 | 03-06-2026 |
| $44.65 | $45.97 | $46.31 | $46.11 | $44.51 | 6,682,410 | 03-05-2026 |
| $46.31 | $47.26 | $46.355 | $47.26 | $46.3004 | 4,962,075 | 03-04-2026 |
| $46.355 | $47.88 | $49.65 | $47.93 | $44.8331 | 14,721,222 | 03-03-2026 |
| $49.65 | $50.87 | $50.62 | $51.28 | $49.03 | 11,425,158 | 03-02-2026 |
| $50.62 | $50.93 | $49.84 | $51.02 | $50.26 | 6,382,214 | 02-27-2026 |
| $49.84 | $49.31 | $50.29 | $50.07 | $48.93 | 10,913,866 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.