Last: | $36.26 |
---|---|
Change Percent: | -0.11% |
Open: | $35.9 |
Close: | $36.26 |
High: | $36.64 |
Low: | $35.9 |
Volume: | 171,279 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.26 | $35.9 | $36.26 | $36.64 | $35.9 | 171,279 | 04-23-2024 |
$35.86 | $35.89 | $35.86 | $36.21 | $35.51 | 281,652 | 04-22-2024 |
$35.76 | $35.91 | $35.76 | $36.445 | $35.5 | 323,202 | 04-19-2024 |
$36.08 | $35.49 | $36.08 | $36.7 | $35.3 | 481,602 | 04-18-2024 |
$33.39 | $34.3 | $33.39 | $34.3 | $33.36 | 226,114 | 04-17-2024 |
$33.93 | $34.14 | $33.93 | $34.36 | $33.5 | 219,376 | 04-16-2024 |
$34.33 | $35.3 | $34.33 | $35.68 | $34.16 | 226,576 | 04-15-2024 |
$35.1 | $35.76 | $35.1 | $36.08 | $34.965 | 227,838 | 04-12-2024 |
$36.08 | $35.66 | $36.08 | $36.17 | $35.47 | 176,922 | 04-11-2024 |
$35.45 | $35.41 | $35.45 | $35.99 | $35.12 | 299,819 | 04-10-2024 |
$36.81 | $36.06 | $36.81 | $36.82 | $35.68 | 214,614 | 04-09-2024 |
$36.03 | $36.09 | $36.03 | $36.52 | $35.99 | 137,976 | 04-08-2024 |
$35.83 | $35.06 | $35.83 | $35.93 | $35.06 | 204,136 | 04-05-2024 |
$35.11 | $35.61 | $35.11 | $35.98 | $34.953 | 311,934 | 04-04-2024 |
$35.12 | $35.13 | $35.12 | $35.96 | $34.76 | 500,711 | 04-03-2024 |
$35.31 | $35.94 | $35.31 | $36.53 | $35.05 | 432,257 | 04-02-2024 |
$36.29 | $37.44 | $36.29 | $37.54 | $36.12 | 224,781 | 04-01-2024 |
$37.15 | $37.57 | $37.15 | $37.79 | $36.97 | 370,097 | 03-29-2024 |
$37.15 | $37.57 | $37.15 | $37.79 | $36.97 | 370,097 | 03-28-2024 |
$37.48 | $36.6 | $37.48 | $37.51 | $36.49 | 508,626 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
U.S. stocks were lower, with the Nasdaq Composite falling over 50 points on Thursday. Shares of Ally Financial Inc. (NYSE:ALLY) rose sharply during...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...