home / stock / babwf / babwf quote
Last: | $2.25 |
---|---|
Change Percent: | 0.0% |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 1,600 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,600 | 07-17-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 4,500 | 07-16-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,750 | 07-09-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,050 | 07-08-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 | 07-04-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 | 07-03-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 1 | 06-28-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 1,297 | 06-21-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6,670 | 06-13-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 800 | 06-10-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 19,948 | 06-07-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 | 05-30-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,980 | 05-23-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 255,454 | 05-16-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 39 | 05-14-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 3 | 05-13-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 8,172 | 05-10-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 199 | 05-08-2024 |
$2.2675 | $2.2675 | $2.2675 | $2.2675 | $2.2675 | 235 | 05-06-2024 |
$2.21 | $2 | $2.21 | $2.21 | $2 | 9,708 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Consolidated Airlines Group SA Company Name:
BABWF Stock Symbol:
OTCMKTS Market:
International Consolidated Airlines Group SA Website: