home / stock / baesy / baesy quote
Last: | $65.353 |
---|---|
Change Percent: | 0.87% |
Open: | $65.32 |
Close: | $64.79 |
High: | $65.5999 |
Low: | $65.27 |
Volume: | 60,375 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.353 | $65.32 | $64.79 | $65.5999 | $65.27 | 60,375 | 07-03-2024 |
$64.79 | $64.49 | $64.79 | $64.799 | $64.34 | 111,631 | 07-02-2024 |
$64.56 | $65.18 | $64.56 | $65.28 | $64.4 | 212,867 | 07-01-2024 |
$66.85 | $67.41 | $66.85 | $67.6 | $66.69 | 100,557 | 06-28-2024 |
$67.01 | $67.81 | $67.01 | $67.96 | $66.9001 | 172,346 | 06-27-2024 |
$67.15 | $67.4 | $67.15 | $67.5 | $66.93 | 118,684 | 06-26-2024 |
$67.87 | $67.77 | $67.87 | $68.25 | $67.68 | 99,507 | 06-25-2024 |
$68.41 | $68.15 | $68.41 | $69.06 | $68.15 | 116,710 | 06-24-2024 |
$67.14 | $68.27 | $67.14 | $68.27 | $66.795 | 1,025,916 | 06-21-2024 |
$68.41 | $68.75 | $68.41 | $68.82 | $68.34 | 578,350 | 06-20-2024 |
$68.69 | $69.07 | $68.69 | $69.18 | $68.45 | 282,714 | 06-19-2024 |
$68.69 | $69.07 | $68.69 | $69.18 | $68.45 | 282,714 | 06-18-2024 |
$68.57 | $68.3 | $68.57 | $68.63 | $67.94 | 86,336 | 06-17-2024 |
$68.26 | $68.59 | $68.26 | $68.7 | $67.93 | 220,159 | 06-14-2024 |
$71.3 | $71.33 | $71.3 | $71.33 | $70.83 | 188,963 | 06-13-2024 |
$71.42 | $71.75 | $71.42 | $72.2599 | $71.38 | 101,953 | 06-12-2024 |
$70.91 | $71.17 | $70.91 | $71.24 | $70.47 | 208,505 | 06-11-2024 |
$71.98 | $71.52 | $71.98 | $72.06 | $71.28 | 535,889 | 06-10-2024 |
$71.55 | $71.81 | $71.55 | $72.125 | $71.39 | 69,277 | 06-07-2024 |
$71.83 | $72.05 | $71.83 | $72.14 | $71.541 | 129,467 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BAE Systems receives $79 million contract from U.S. Marine Corps to build and deliver ACV-R test vehicles PR Newswire STAFFORD, Va. , April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build ...