home / stock / baesy / baesy quote
Last: | $68.98 |
---|---|
Change Percent: | -0.64% |
Open: | $68.68 |
Close: | $68.98 |
High: | $69.21 |
Low: | $68.62 |
Volume: | 110,592 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.98 | $68.68 | $68.98 | $69.21 | $68.62 | 110,592 | 04-29-2024 |
$68.24 | $67.21 | $68.24 | $68.25 | $67.08 | 375,287 | 04-26-2024 |
$67.3 | $65.52 | $67.3 | $67.83 | $65.11 | 546,164 | 04-25-2024 |
$68.99 | $69.89 | $68.99 | $70.18 | $68.65 | 770,272 | 04-24-2024 |
$68.09 | $66.98 | $68.09 | $68.3 | $66.84 | 450,524 | 04-23-2024 |
$66.54 | $65.32 | $66.54 | $66.71 | $65.32 | 216,091 | 04-22-2024 |
$65.2 | $65.64 | $65.2 | $66.03 | $65.05 | 580,019 | 04-19-2024 |
$65.1 | $64.54 | $65.1 | $65.28 | $64.41 | 3,601,332 | 04-18-2024 |
$67.7 | $66.9 | $67.7 | $68.65 | $66.27 | 1,475,543 | 04-17-2024 |
$66.81 | $66.3 | $66.81 | $66.96 | $66.06 | 278,233 | 04-16-2024 |
$67.13 | $68.09 | $67.13 | $68.22 | $66.86 | 211,234 | 04-15-2024 |
$66.26 | $65.68 | $66.26 | $66.6 | $65.68 | 188,882 | 04-12-2024 |
$65.448 | $65.09 | $65.448 | $65.5 | $64.61 | 114,027 | 04-11-2024 |
$64.812 | $64.33 | $64.812 | $65.098 | $64.28 | 156,789 | 04-10-2024 |
$65.57 | $65.84 | $65.57 | $65.9 | $65 | 363,351 | 04-09-2024 |
$68.4 | $68.41 | $68.4 | $68.63 | $68.13 | 126,030 | 04-08-2024 |
$67.89 | $67.3 | $67.89 | $67.9 | $67.2 | 341,266 | 04-05-2024 |
$67.41 | $67.83 | $67.41 | $67.84 | $66.97 | 190,739 | 04-04-2024 |
$67.85 | $67.09 | $67.85 | $67.85 | $67.0425 | 328,718 | 04-03-2024 |
$68.01 | $67.86 | $68.01 | $68.18 | $67.745 | 120,459 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
BAE Systems plc ADR Company Name:
BAESY Stock Symbol:
OTCMKTS Market:
STAFFORD, Va., April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build and del...
BAE Systems receives $79 million contract from U.S. Marine Corps to build and deliver ACV-R test vehicles PR Newswire STAFFORD, Va. , April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build ...