home / stock / baesy / baesy short
Short Information | BAE Systems plc ADR (OTCMKTS:BAESY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 777,914 |
Total Actual Volume | 2,534,852 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 1 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 38,896 |
Average Short Percentage | 32.05% |
Is there a BAESY Short Squeeze or Breakout about to happen?
See the BAESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $66.21 | $66.41 | $66.42 | $65.87 | 102,351 | 34,561 | 33.77% |
07-19-2024 | $65.91 | $65.86 | $65.91 | $65.5 | 86,441 | 35,826 | 41.45% |
07-18-2024 | $66.73 | $66.17 | $66.73 | $66.0001 | 67,240 | 21,750 | 32.35% |
07-17-2024 | $66.79 | $65.95 | $66.82 | $65.75 | 120,517 | 52,325 | 43.42% |
07-16-2024 | $66.2 | $66.92 | $67 | $66.0001 | 123,749 | 26,265 | 21.22% |
07-15-2024 | $66.68 | $66.49 | $66.77 | $66.28 | 85,839 | 8,732 | 10.17% |
07-12-2024 | $66.06 | $65.96 | $66.29 | $65.811 | 147,865 | 26,868 | 18.17% |
07-11-2024 | $66.06 | $66.02 | $66.41 | $65.88 | 181,096 | 31,831 | 17.58% |
07-10-2024 | $65.78 | $65.68 | $66.02 | $65.45 | 250,673 | 19,457 | 7.76% |
07-09-2024 | $65.3 | $64.91 | $65.39 | $64.82 | 106,686 | 36,355 | 34.08% |
07-08-2024 | $65.43 | $65.18 | $65.63 | $65.18 | 134,354 | 72,662 | 54.08% |
07-05-2024 | $65.43 | $64.76 | $65.48 | $64.6 | 102,635 | 28,342 | 27.61% |
07-03-2024 | $65.32 | $65.48 | $65.62 | $65.27 | 93,104 | 40,336 | 43.32% |
07-02-2024 | $64.49 | $64.79 | $64.799 | $64.34 | 111,631 | 40,946 | 36.68% |
07-01-2024 | $65.18 | $64.56 | $65.28 | $64.4 | 212,867 | 103,726 | 48.73% |
06-28-2024 | $67.41 | $66.85 | $67.6 | $66.69 | 100,557 | 48,029 | 47.76% |
06-27-2024 | $67.81 | $67.01 | $67.96 | $66.9001 | 172,346 | 40,446 | 23.47% |
06-26-2024 | $67.4 | $67.15 | $67.5 | $66.93 | 118,684 | 42,754 | 36.02% |
06-25-2024 | $67.77 | $67.87 | $68.25 | $67.68 | 99,507 | 41,225 | 41.43% |
06-24-2024 | $68.15 | $68.41 | $69.06 | $68.15 | 116,710 | 25,478 | 21.83% |
News, Short Squeeze, Breakout and More Instantly...
BAE Systems receives $79 million contract from U.S. Marine Corps to build and deliver ACV-R test vehicles PR Newswire STAFFORD, Va. , April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build ...