Last: | $158.17 |
---|---|
Change Percent: | -0.17% |
Open: | $156.33 |
Close: | $158.17 |
High: | $158.33 |
Low: | $154.54 |
Volume: | 382,702 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.17 | $156.33 | $158.17 | $158.33 | $154.54 | 382,702 | 07-22-2024 |
$156.06 | $157.21 | $156.06 | $157.52 | $155.52 | 436,518 | 07-19-2024 |
$156.7 | $156.25 | $156.7 | $158.64 | $156.02 | 434,027 | 07-18-2024 |
$156.26 | $157.58 | $156.26 | $158.59 | $156.22 | 391,590 | 07-17-2024 |
$158.19 | $158.02 | $158.19 | $159.81 | $157.965 | 493,555 | 07-16-2024 |
$157.22 | $157.54 | $157.22 | $159.45 | $157.08 | 461,579 | 07-15-2024 |
$158.16 | $157.91 | $158.16 | $159.05 | $157.545 | 373,026 | 07-12-2024 |
$156.98 | $156.11 | $156.98 | $157.42 | $156.0995 | 369,931 | 07-11-2024 |
$155.65 | $155 | $155.65 | $155.65 | $153.86 | 339,724 | 07-10-2024 |
$154.39 | $153.7 | $154.39 | $154.6461 | $153.21 | 437,871 | 07-09-2024 |
$153.7 | $153.55 | $153.7 | $155.04 | $153.44 | 490,670 | 07-08-2024 |
$152.79 | $154.17 | $152.79 | $154.81 | $152.59 | 401,364 | 07-05-2024 |
$154.51 | $153.05 | $154.51 | $154.53 | $151.925 | 260,989 | 07-04-2024 |
$154.51 | $153.05 | $154.51 | $154.53 | $151.925 | 260,989 | 07-03-2024 |
$152.78 | $150.86 | $152.78 | $153.01 | $150.3 | 515,384 | 07-02-2024 |
$151 | $154.6 | $151 | $155.1099 | $150.83 | 944,214 | 07-01-2024 |
$153.9 | $156.88 | $153.9 | $157.58 | $153.03 | 1,816,822 | 06-28-2024 |
$156.25 | $155.78 | $156.25 | $156.4 | $153.82 | 586,372 | 06-27-2024 |
$156.23 | $156.41 | $156.23 | $156.81 | $155.29 | 677,223 | 06-26-2024 |
$157.39 | $157.49 | $157.39 | $158.0899 | $155.945 | 551,045 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Booz Allen Hamilton Holding Corporation Company Name:
BAH Stock Symbol:
NYSE Market:
Venture Capital Investment in Quindar Enables Decision Advantage in Space Booz Allen Hamilton (NYSE: BAH) today announced that its corporate venture capital arm, Booz Allen Ventures, LLC, has made a strategic investment in Quindar , an early-stage commercial space technology com...
Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of management and technology consulting firm Booz Allen Hamilton, will host a conference call at 8 a.m. EDT on Friday, July 26, 2024, to discuss the financial results for the First Quarter of Fiscal 2025 (ending June 30, 2024...
Leading provider of AI to federal government will leverage IT transformation expertise to help modernize and advance science in U.S. Booz Allen Hamilton (NYSE: BAH) announced today it was awarded a seven-year, $419 million contract with the National Science Foundation (NSF) for ...