home / stock / bainf / bainf quote
Last: | $2.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.09 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.09 | $0 | $2.09 | $0 | $0 | 50 | 04-16-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 10 | 04-10-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 450 | 03-27-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 45 | 03-12-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 | 02-28-2024 |
$1.84 | $0 | $1.84 | $0 | $0 | 7 | 02-12-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 400 | 02-02-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 25 | 01-26-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 50 | 01-10-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 225 | 01-01-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 225 | 12-29-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 590 | 12-28-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 510 | 12-27-2023 |
$1.765 | $0 | $1.765 | $0 | $0 | 27 | 12-22-2023 |
$1.765 | $0 | $1.765 | $0 | $0 | 20 | 12-15-2023 |
$1.765 | $1.765 | $1.765 | $1.765 | $1.765 | 100 | 12-04-2023 |
$1.675 | $0 | $1.675 | $0 | $0 | 49 | 11-28-2023 |
$1.675 | $1.675 | $1.675 | $1.675 | $1.675 | 1,107 | 11-27-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 | 11-06-2023 |
$1.6734 | $1.6734 | $1.6734 | $1.6734 | $1.6734 | 1,079 | 10-05-2023 |