home / stock / bainf / bainf short
Short Information | Base Inc. (OTCMKTS:BAINF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,716 |
Total Actual Volume | 29,143 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 686 |
Average Short Percentage | 59.22% |
Is there a BAINF Short Squeeze or Breakout about to happen?
See the BAINF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-28-2023 | $1.53 | $1.53 | $1.53 | $1.53 | 590 | 500 | 84.75% |
06-13-2023 | $1.965 | $1.965 | $1.965 | $1.965 | 325 | 95 | 29.23% |
09-29-2022 | $2.01 | $2.01 | $2.01 | $2.01 | 500 | 500 | 100% |
03-07-2022 | $3.305 | $3.305 | $3.305 | $3.305 | 400 | 400 | 100% |
12-28-2021 | $5.53 | $5.53 | $5.53 | $5.53 | 400 | 400 | 100% |
11-01-2021 | $8.25 | $8.4 | $8.4 | $8.25 | 300 | 100 | 33.33% |
09-29-2021 | $9.49 | $9.91 | $9.91 | $9.49 | 539 | 400 | 74.21% |
09-01-2021 | $10.18 | $10.185 | $10.185 | $10.18 | 1,101 | 1 | 0.09% |
08-31-2021 | $10.2 | $10.68 | $10.73 | $10.06 | 3,913 | 3,546 | 90.62% |
08-24-2021 | $10 | $10 | $10 | $10 | 6,560 | 1 | 0.02% |
08-19-2021 | $9.85 | $10 | $10 | $9.85 | 2,001 | 2,000 | 99.95% |
08-18-2021 | $9.245 | $9.25 | $9.25 | $9.245 | 1,510 | 8 | 0.53% |
08-17-2021 | $9.22 | $9.6 | $9.6 | $9.22 | 866 | 566 | 65.36% |
08-13-2021 | $9.639 | $9.63 | $9.64 | $9.63 | 2,170 | 1,880 | 86.64% |
08-12-2021 | $9.93 | $9.93 | $9.93 | $9.93 | 546 | 352 | 64.47% |
08-11-2021 | $10.57 | $10.47 | $10.57 | $10.19 | 2,155 | 1,200 | 55.68% |
08-10-2021 | $10.774 | $10.88 | $10.88 | $10.774 | 1,150 | 1,000 | 86.96% |
07-30-2021 | $10.81 | $10.61 | $10.81 | $10.51 | 505 | 200 | 39.6% |
07-27-2021 | $13.45 | $13.45 | $13.45 | $13.45 | 2,840 | 5 | 0.18% |
07-23-2021 | $13.68 | $14.23 | $14.23 | $13.68 | 772 | 562 | 72.8% |