Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.69 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $107.63 |
| Close: | $109.29 |
| High: | $108.4 |
| Low: | $105.7977 |
| Volume: | 33,305 |
| Last Trade Date Time: | 03/11/2026 12:43:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.69 | $107.63 | $109.29 | $108.4 | $105.7977 | 33,305 | 03-11-2026 |
| $109.29 | $108.29 | $107.06 | $109.4 | $106.55 | 24,250 | 03-10-2026 |
| $107.06 | $107.39 | $107.365 | $108.46 | $104.06 | 85,861 | 03-09-2026 |
| $107.365 | $108.63 | $111.78 | $108.85 | $105.7 | 42,678 | 03-06-2026 |
| $111.78 | $111.69 | $113.275 | $113.775 | $110.815 | 78,494 | 03-05-2026 |
| $113.275 | $114.64 | $111.58 | $114.97 | $112.49 | 71,454 | 03-04-2026 |
| $111.58 | $111.01 | $112.875 | $112.105 | $109.91 | 36,519 | 03-03-2026 |
| $112.875 | $107.9 | $110.47 | $113.065 | $107.9 | 47,195 | 03-02-2026 |
| $110.47 | $113.46 | $115.915 | $114.255 | $109.95 | 53,517 | 02-27-2026 |
| $115.915 | $114.95 | $113.205 | $116.84 | $114.52 | 43,016 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.