home / stock / banr / banr quote
Last: | $58.24 |
---|---|
Change Percent: | -0.43% |
Open: | $57.94 |
Close: | $58.49 |
High: | $59.28 |
Low: | $57.505 |
Volume: | 42,353 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.24 | $57.94 | $58.49 | $59.28 | $57.505 | 42,353 | 07-19-2024 |
$58.49 | $59.8 | $58.49 | $61.34 | $57.85 | 304,721 | 07-18-2024 |
$59.29 | $57.95 | $59.29 | $60.54 | $57.95 | 448,087 | 07-17-2024 |
$58.48 | $55.54 | $58.48 | $58.79 | $54.77 | 329,952 | 07-16-2024 |
$54.98 | $53.57 | $54.98 | $55.685 | $51.985 | 247,285 | 07-15-2024 |
$52.89 | $52.81 | $52.89 | $53.58 | $52.025 | 333,558 | 07-12-2024 |
$52.31 | $50.94 | $52.31 | $52.56 | $50.605 | 211,311 | 07-11-2024 |
$50.13 | $49.05 | $50.13 | $50.24 | $48.875 | 127,060 | 07-10-2024 |
$48.73 | $47.9 | $48.73 | $48.81 | $47.8175 | 149,269 | 07-09-2024 |
$47.81 | $47.7 | $47.81 | $48.24 | $47.43 | 96,051 | 07-08-2024 |
$47.37 | $48.22 | $47.37 | $48.22 | $47.2 | 124,170 | 07-05-2024 |
$48.37 | $49.29 | $48.37 | $49.29 | $48.27 | 84,106 | 07-04-2024 |
$48.37 | $49.29 | $48.37 | $49.29 | $48.27 | 84,106 | 07-03-2024 |
$49.33 | $48.85 | $49.33 | $49.71 | $48.85 | 276,846 | 07-02-2024 |
$49.22 | $49.64 | $49.22 | $49.8 | $48.92 | 114,773 | 07-01-2024 |
$49.64 | $48.5 | $49.64 | $49.84 | $48.33 | 393,042 | 06-28-2024 |
$48.06 | $47.56 | $48.06 | $48.15 | $47.05 | 80,123 | 06-27-2024 |
$47.45 | $46.53 | $47.45 | $47.64 | $46.4 | 111,523 | 06-26-2024 |
$46.72 | $47.09 | $46.72 | $47.25 | $46.72 | 85,839 | 06-25-2024 |
$47.39 | $46.53 | $47.39 | $47.81 | $46.53 | 121,668 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Banner Corporation (NASDAQ: BANR) traded at a new 52-week high today and are currently trading at $59.91. So far today, approximately 98,734 shares have been exchanged, as compared to an average 30-day volume of 164.8k shares. Banner Corporation operates as the bank holding company ...
Assa Abloy AB ADR (ASAZY) is expected to report for Q2 2024 First Horizon Corporation (FHN) is expected to report $0.37 for Q2 2024 Community Trust Bancorp Inc. (CTBI) is expected to report $1.03 for Q2 2024 Cohen & Steers Inc (CNS) is expected to report for Q2 2024 First Indu...
Today, Banner Bank released its 2023 ESG Report . The report identifies ongoing practices and recent accomplishments in the areas of environmental risk and impact management, social responsibility (including diversity, equity and inclusion), and governance. Report highlights include: Op...