MARKET WIRE NEWS

Banner Corporation (NASDAQ : BANR ) Quote

Share:

Quote


Last:$59.75
Change Percent: 2.01%
Open:$59.16
Close:$58.57
High:$59.75
Low:$59.16
Volume:7,945
Last Trade Date Time:03/10/2026 09:34:26 am

Subscribe to Our Newsletter


BANR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.75$59.16$58.57$59.75$59.167,94503-10-2026
$58.57$58.84$58.99$58.84$57.35152,85903-09-2026
$58.99$58.92$60.51$59.21$57.05270,55403-06-2026
$60.51$60.64$61.31$60.93$59.9598,56603-05-2026
$61.31$61.07$59.74$61.34$60.28130,67803-04-2026
$59.74$58.99$60.68$59.81$58.31103,57403-03-2026
$60.68$58.22$58.23$60.79$58.22135,70003-02-2026
$58.23$60.79$61.335$61.18$58.14164,26202-27-2026
$61.335$61.76$61.44$63.08$61.0897,98402-26-2026
$61.44$60.75$60.15$61.48$60.4566,39702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account