Last: | $23.01 |
---|---|
Change Percent: | 0.09% |
Open: | $23.01 |
Close: | $23.01 |
High: | $23.07 |
Low: | $22.925 |
Volume: | 1,291,113 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.01 | $23.01 | $23.01 | $23.07 | $22.925 | 1,291,113 | 07-02-2024 |
$23.03 | $22.98 | $23.03 | $23.0502 | $22.9096 | 1,003,862 | 07-01-2024 |
$22.96 | $23.04 | $22.96 | $23.05 | $22.94 | 701,779 | 06-28-2024 |
$22.98 | $22.94 | $22.98 | $23.02 | $22.915 | 800,222 | 06-27-2024 |
$22.7 | $22.69 | $22.7 | $22.76 | $22.66 | 780,551 | 06-26-2024 |
$22.91 | $22.96 | $22.91 | $22.995 | $22.87 | 707,153 | 06-25-2024 |
$23.04 | $23.03 | $23.04 | $23.06 | $22.98 | 817,561 | 06-24-2024 |
$22.93 | $23.27 | $22.93 | $23.27 | $22.88 | 1,582,766 | 06-21-2024 |
$23.29 | $23.11 | $23.29 | $23.365 | $23.09 | 1,120,154 | 06-20-2024 |
$23.02 | $22.89 | $23.02 | $23.05 | $22.86 | 1,041,423 | 06-19-2024 |
$23.02 | $22.89 | $23.02 | $23.05 | $22.86 | 1,041,423 | 06-18-2024 |
$22.91 | $22.94 | $22.91 | $22.9807 | $22.81 | 16,761,777 | 06-17-2024 |
$23.03 | $23 | $23.03 | $23.07 | $22.95 | 1,045,414 | 06-14-2024 |
$22.74 | $22.91 | $22.74 | $22.95 | $22.67 | 964,358 | 06-13-2024 |
$22.92 | $23.12 | $22.92 | $23.12 | $22.875 | 1,433,831 | 06-12-2024 |
$22.87 | $22.84 | $22.87 | $22.89 | $22.77 | 435,969 | 06-11-2024 |
$22.8 | $22.75 | $22.8 | $22.86 | $22.725 | 1,200,353 | 06-10-2024 |
$22.61 | $22.98 | $22.61 | $22.98 | $22.6 | 1,769,656 | 06-07-2024 |
$23.42 | $23.31 | $23.42 | $23.4899 | $23.2993 | 1,203,094 | 06-06-2024 |
$23.25 | $23.13 | $23.25 | $23.2912 | $23.06 | 1,389,623 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
GraniteShares Gold Trust Shares of Beneficial Interest Company Name:
BAR Stock Symbol:
NYSE Market:
Barco, the Leader in Laser-Powered Cinema Solutions, Launches New Marketing Campaign in Movie Theatres Across the U.S. and Canada, Highlighting the Benefits of Laser Projection to Enhance the Moviegoing Experience PR Newswire Laser by Barco exhibitors include AMC Theatres, Cin...
2024-06-10 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-29 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...