Short Information | GraniteShares Gold Trust Shares of Beneficial Interest (NYSE:BAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 492,099 |
Total Actual Volume | 24,281,656 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,605 |
Average Short Percentage | 2.02% |
Is there a BAR Short Squeeze or Breakout about to happen?
See the BAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $23.66 | $23.7 | $23.7899 | $23.65 | 904,597 | 27,303 | 3.02% |
07-18-2024 | $24.31 | $24.13 | $24.3814 | $24.0915 | 1,360,905 | 15,225 | 1.12% |
07-17-2024 | $24.44 | $24.27 | $24.5301 | $24.215 | 1,578,945 | 28,641 | 1.81% |
07-16-2024 | $24.08 | $24.38 | $24.385 | $24.07 | 1,478,582 | 40,279 | 2.72% |
07-15-2024 | $23.87 | $23.92 | $24.0914 | $23.82 | 1,252,975 | 21,423 | 1.71% |
07-12-2024 | $23.72 | $23.84 | $23.885 | $23.7 | 1,147,122 | 20,833 | 1.82% |
07-11-2024 | $23.78 | $23.83 | $23.94 | $23.67 | 1,438,932 | 53,118 | 3.69% |
07-10-2024 | $23.5 | $23.42 | $23.57 | $23.415 | 1,318,211 | 39,543 | 3% |
07-09-2024 | $23.34 | $23.345 | $23.42 | $23.201 | 1,443,045 | 39,533 | 2.74% |
07-08-2024 | $23.47 | $23.3 | $23.5011 | $23.22 | 1,715,108 | 27,190 | 1.59% |
07-05-2024 | $23.45 | $23.6 | $23.64 | $23.45 | 1,525,579 | 30,740 | 2.01% |
07-03-2024 | $23.21 | $23.27 | $23.37 | $23.21 | 1,019,630 | 12,333 | 1.21% |
07-02-2024 | $23.01 | $23.01 | $23.07 | $22.925 | 1,291,130 | 35,510 | 2.75% |
07-01-2024 | $22.98 | $23.03 | $23.0502 | $22.9096 | 1,003,862 | 32,449 | 3.23% |
06-28-2024 | $23.04 | $22.96 | $23.05 | $22.94 | 701,779 | 11,655 | 1.66% |
06-27-2024 | $22.94 | $22.98 | $23.02 | $22.915 | 800,222 | 21,494 | 2.69% |
06-26-2024 | $22.69 | $22.7 | $22.76 | $22.66 | 780,551 | 11,849 | 1.52% |
06-24-2024 | $23.03 | $23.04 | $23.06 | $22.98 | 817,561 | 7,331 | 0.9% |
06-21-2024 | $23.27 | $22.93 | $23.27 | $22.88 | 1,582,766 | 8,650 | 0.55% |
06-20-2024 | $23.11 | $23.29 | $23.365 | $23.09 | 1,120,154 | 7,000 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
GraniteShares Gold Trust Shares of Beneficial Interest Company Name:
BAR Stock Symbol:
NYSE Market:
Barco, the Leader in Laser-Powered Cinema Solutions, Launches New Marketing Campaign in Movie Theatres Across the U.S. and Canada, Highlighting the Benefits of Laser Projection to Enhance the Moviegoing Experience PR Newswire Laser by Barco exhibitors include AMC Theatres, Cin...
2024-06-10 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-29 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...