home / stock / baypd / baypd quote
Last: | $0.32 |
---|---|
Change Percent: | -20.0% |
Open: | $0.31 |
Close: | $0.32 |
High: | $0.4998 |
Low: | $0.31 |
Volume: | 14,027 |
Last Trade Date Time: | 02/08/2021 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.31 | $0.32 | $0.4998 | $0.31 | 14,027 | 02-08-2021 |
$0.4 | $0.52 | $0.4 | $0.52 | $0.3 | 30,089 | 02-05-2021 |
$0.52 | $0.3 | $0.52 | $0.52 | $0.3 | 17,332 | 02-04-2021 |
$0.3 | $0.26 | $0.3 | $0.3 | $0.26 | 14,268 | 02-03-2021 |
$0.26 | $0.2601 | $0.26 | $0.3251 | $0.26 | 3,382 | 02-02-2021 |
$0.2601 | $0.24 | $0.2601 | $0.52 | $0.24 | 29,595 | 02-01-2021 |
$0.275 | $0.2 | $0.275 | $0.32 | $0.2 | 41,148 | 01-29-2021 |
$0.21 | $0.2899 | $0.21 | $0.2899 | $0.2 | 10,231 | 01-28-2021 |
$0.29 | $0.22005 | $0.29 | $0.29 | $0.2 | 10,709 | 01-27-2021 |
$0.22 | $0.1875 | $0.22 | $0.2801 | $0.1875 | 18,970 | 01-26-2021 |
$0.2394 | $0.23 | $0.2394 | $0.299 | $0.152 | 19,420 | 01-25-2021 |
$0.23 | $0.1503 | $0.23 | $0.2602 | $0.1503 | 23,658 | 01-22-2021 |
$0.2602 | $0.305 | $0.2602 | $0.3296 | $0.26 | 29,224 | 01-21-2021 |
$0.28 | $0.26 | $0.28 | $0.33 | $0.26 | 18,955 | 01-20-2021 |
$0.28 | $0.31 | $0.28 | $0.3505 | $0.26 | 21,009 | 01-19-2021 |
$0.32 | $0.3 | $0.32 | $0.3699 | $0.29 | 16,863 | 01-18-2021 |
$0.32 | $0.3 | $0.32 | $0.3699 | $0.29 | 16,863 | 01-15-2021 |
$0.3 | $0.36 | $0.3 | $0.4398 | $0.28 | 47,899 | 01-14-2021 |
$0.36 | $0.315 | $0.36 | $0.45 | $0.3125 | 49,678 | 01-13-2021 |
$0.33 | $0.26 | $0.33 | $0.51 | $0.26 | 21,462 | 01-12-2021 |