home / stock / baypd / baypd short
Short Information | Bayport Intl Holdings (OTCMKTS:BAYPD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 165,648 |
Total Actual Volume | 446,313 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 8,282 |
Average Short Percentage | 31.17% |
Is there a BAYPD Short Squeeze or Breakout about to happen?
See the BAYPD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2021 | $0.31 | $0.32 | $0.4998 | $0.31 | 14,027 | 5,108 | 36.42% |
02-05-2021 | $0.52 | $0.4 | $0.52 | $0.3 | 30,089 | 7,672 | 25.5% |
02-04-2021 | $0.3 | $0.52 | $0.52 | $0.3 | 17,332 | 7,713 | 44.5% |
02-03-2021 | $0.26 | $0.3 | $0.3 | $0.26 | 14,268 | 1,566 | 10.98% |
02-02-2021 | $0.2601 | $0.26 | $0.3251 | $0.26 | 3,382 | 510 | 15.08% |
02-01-2021 | $0.24 | $0.2601 | $0.52 | $0.24 | 29,595 | 14,930 | 50.45% |
01-29-2021 | $0.2 | $0.275 | $0.32 | $0.2 | 41,148 | 21,649 | 52.61% |
01-28-2021 | $0.2899 | $0.21 | $0.2899 | $0.2 | 10,231 | 2,600 | 25.41% |
01-27-2021 | $0.22005 | $0.29 | $0.29 | $0.2 | 10,709 | 650 | 6.07% |
01-26-2021 | $0.1875 | $0.22 | $0.2801 | $0.1875 | 18,970 | 5,660 | 29.84% |
01-25-2021 | $0.23 | $0.2394 | $0.299 | $0.152 | 19,420 | 2,135 | 10.99% |
01-22-2021 | $0.1503 | $0.23 | $0.2602 | $0.1503 | 23,658 | 6,225 | 26.31% |
01-21-2021 | $0.305 | $0.2602 | $0.3296 | $0.26 | 29,224 | 15,856 | 54.26% |
01-20-2021 | $0.26 | $0.28 | $0.33 | $0.26 | 18,955 | 6,620 | 34.92% |
01-19-2021 | $0.31 | $0.28 | $0.3505 | $0.26 | 21,009 | 4,260 | 20.28% |
01-15-2021 | $0.3 | $0.32 | $0.3699 | $0.29 | 16,863 | 1,073 | 6.36% |
01-14-2021 | $0.36 | $0.3 | $0.4398 | $0.28 | 47,899 | 22,049 | 46.03% |
01-13-2021 | $0.315 | $0.36 | $0.45 | $0.3125 | 49,678 | 26,941 | 54.23% |
01-12-2021 | $0.26 | $0.33 | $0.51 | $0.26 | 21,462 | 10,330 | 48.13% |
01-11-2021 | $1 | $0.26 | $1 | $0.25 | 8,394 | 2,101 | 25.03% |