home / stock / bayzf / bayzf quote
Last: | $28.52 |
---|---|
Change Percent: | -1.01% |
Open: | $28.03 |
Close: | $28.52 |
High: | $28.52 |
Low: | $27.97 |
Volume: | 2,128 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.52 | $28.03 | $28.52 | $28.52 | $27.97 | 2,128 | 07-03-2024 |
$27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 689 | 07-02-2024 |
$28.015 | $28.015 | $28.015 | $28.015 | $28.015 | 12,779 | 07-01-2024 |
$28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 4,721 | 06-28-2024 |
$27.41 | $0 | $27.41 | $0 | $0 | 3,495 | 06-27-2024 |
$27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 172 | 06-26-2024 |
$27.9 | $27.9683 | $27.9 | $27.9683 | $27.7519 | 14,091 | 06-25-2024 |
$28.442 | $28.442 | $28.442 | $28.442 | $28.442 | 235 | 06-24-2024 |
$27.735 | $0 | $27.735 | $0 | $0 | 48 | 06-21-2024 |
$27.735 | $27.65 | $27.735 | $27.82 | $27.51 | 2,048 | 06-20-2024 |
$28.105 | $27.87 | $28.105 | $28.1485 | $27.87 | 1,345 | 06-19-2024 |
$28.105 | $27.87 | $28.105 | $28.1485 | $27.87 | 1,345 | 06-18-2024 |
$27.7637 | $28.1 | $27.7637 | $28.1 | $27.7637 | 2,549 | 06-17-2024 |
$29 | $29 | $29 | $29 | $29 | 4,300 | 06-14-2024 |
$29.12 | $29.5775 | $29.12 | $29.5775 | $29.12 | 8,177 | 06-13-2024 |
$28.834 | $0 | $28.834 | $0 | $0 | 452 | 06-12-2024 |
$28.834 | $29.03 | $28.834 | $29.03 | $28.834 | 1,109 | 06-11-2024 |
$29.48 | $29.78 | $29.48 | $29.78 | $29.48 | 1,849 | 06-10-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 38 | 06-07-2024 |
$30.67 | $30.36 | $30.67 | $30.67 | $30.36 | 2,247 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayer AG Registered Shares Company Name:
BAYZF Stock Symbol:
OTCMKTS Market:
NORTHAMPTON, MA / ACCESSWIRE / August 29, 2023 / Bayer - As climate change quickens, societal expectations increase and the threat of resistance grows, new crop protection solutions are imperative. Advances in the life sciences and data-driven technologies hold the key to expanding our pipeline ...
Monsanto Must Face Georgia State Jurors in Lawsuit Over Cancer-Causing Roundup Herbicide PR Newswire 11th Circuit opinion finds chemical giant subject to state's warning label laws Nachawati Law Group trial lawyers gearing up for next Roundup cancer trial in Au...
Bayer Runs Out of Appeals at US Supreme Court as Thousands of Cancer Lawsuits Await over Roundup Herbicide PR Newswire Fears Nachawati trial lawyers gearing up for next Roundup cancer trial in August WASHINGTON , June 22, 2022 /PRNewswire/ -- Baye...