MARKET WIRE NEWS

BigBear.ai Inc. (NYSE : BBAI ) Quote

Share:

Quote


Last:$3.355
Change Percent: 1.66%
Open:$3.27
Close:$3.3001
High:$3.4
Low:$3.2101
Volume:13,211,786
Last Trade Date Time:04/13/2026 02:28:24 pm

Subscribe to Our Newsletter


BBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.355$3.27$3.3001$3.4$3.210113,211,78604-13-2026
$3.3001$3.32$3.305$3.4$3.39,050,11404-10-2026
$3.305$3.42$3.495$3.48$3.317,873,15404-09-2026
$3.495$3.77$3.46$3.79$3.4818,605,65604-08-2026
$3.46$3.47$3.53$3.51$3.3514,923,25304-07-2026
$3.53$3.5$3.5$3.65$3.515,279,30704-06-2026
$3.535$3.305$3.52$3.61$3.2815,835,78104-02-2026
$3.52$3.54$3.415$3.63$3.4917,832,41704-01-2026
$3.415$3.14$3.065$3.46$3.1420,691,54503-31-2026
$3.065$3.15$3.195$3.1967$3.0519,472,13103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account