home / stock / bbavy / bbavy quote
Last: | $22.06 |
---|---|
Change Percent: | 0.05% |
Open: | $22.05 |
Close: | $22.06 |
High: | $22.06 |
Low: | $22.05 |
Volume: | 909 |
Last Trade Date Time: | 07/23/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.06 | $22.05 | $22.06 | $22.06 | $22.05 | 909 | 07-23-2021 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 600 | 07-20-2021 |
$22.455 | $22.455 | $22.455 | $22.455 | $22.455 | 500 | 06-28-2021 |
$22.255 | $22.255 | $22.255 | $22.255 | $22.255 | 232 | 06-24-2021 |
$22 | $22 | $22 | $22 | $22 | 100 | 06-08-2021 |
$22.16 | $21.82 | $22.16 | $22.26 | $21.82 | 1,352 | 05-12-2021 |
$22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 224 | 05-10-2021 |
$22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 100 | 05-04-2021 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 150 | 04-30-2021 |
$22.21 | $22.32 | $22.21 | $22.32 | $22.21 | 3,100 | 04-29-2021 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 153 | 04-28-2021 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 108 | 04-26-2021 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 100 | 04-22-2021 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 805 | 04-13-2021 |
$22.32 | $22.23 | $22.32 | $22.32 | $22.23 | 1,350 | 04-09-2021 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 | 04-07-2021 |
$22.285 | $22.32 | $22.285 | $22.32 | $22.285 | 212 | 04-06-2021 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 105 | 04-02-2021 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 105 | 04-01-2021 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 420 | 03-29-2021 |