home / stock / bbavy / bbavy short
Short Information | Signature Aviation Plc ADR (OTCMKTS:BBAVY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,354 |
Total Actual Volume | 19,942 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 368 |
Average Short Percentage | 49.41% |
Is there a BBAVY Short Squeeze or Breakout about to happen?
See the BBAVY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2021 | $22 | $22 | $22 | $22 | 100 | 100 | 100% |
05-10-2021 | $22.29 | $22.29 | $22.29 | $22.29 | 224 | 224 | 100% |
04-30-2021 | $22.22 | $22.22 | $22.22 | $22.22 | 150 | 150 | 100% |
04-29-2021 | $22.32 | $22.21 | $22.32 | $22.21 | 3,100 | 1,207 | 38.94% |
04-26-2021 | $22.33 | $22.33 | $22.33 | $22.33 | 108 | 8 | 7.41% |
04-09-2021 | $22.23 | $22.32 | $22.32 | $22.23 | 1,350 | 500 | 37.04% |
04-06-2021 | $22.32 | $22.285 | $22.32 | $22.285 | 212 | 100 | 47.17% |
04-01-2021 | $22.27 | $22.27 | $22.27 | $22.27 | 105 | 5 | 4.76% |
03-15-2021 | $22.26 | $22.212 | $22.26 | $22.212 | 271 | 100 | 36.9% |
03-11-2021 | $22.218 | $22.218 | $22.218 | $22.218 | 508 | 500 | 98.43% |
03-09-2021 | $22.32 | $22.32 | $22.32 | $22.32 | 241 | 1 | 0.41% |
03-05-2021 | $22.2 | $22.2 | $22.2 | $22.2 | 171 | 150 | 87.72% |
03-03-2021 | $22.3 | $22.29 | $22.3 | $22.29 | 2,717 | 750 | 27.6% |
02-22-2021 | $23.26 | $22.675 | $23.26 | $22.675 | 330 | 100 | 30.3% |
02-18-2021 | $22.13 | $22.08 | $22.13 | $22.08 | 2,560 | 2,500 | 97.66% |
02-17-2021 | $22.25 | $22.25 | $22.25 | $22.25 | 220 | 80 | 36.36% |
02-08-2021 | $23.69 | $22.71 | $23.69 | $22.69 | 1,439 | 298 | 20.71% |
02-05-2021 | $22.7 | $22.62 | $22.73 | $22.62 | 3,800 | 5 | 0.13% |
02-04-2021 | $23.58 | $23.58 | $23.58 | $23.58 | 225 | 225 | 100% |
01-29-2021 | $22.99 | $22.53 | $22.99 | $22.38 | 2,111 | 351 | 16.63% |