home / stock / bbbk / bbbk quote
Last: | $42 |
---|---|
Change Percent: | 0.0% |
Open: | $42.52 |
Close: | $42 |
High: | $42.52 |
Low: | $42 |
Volume: | 870 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42 | $42.52 | $42 | $42.52 | $42 | 870 | 04-26-2024 |
$42.52 | $43.2 | $42.52 | $43.2 | $42.52 | 425 | 04-25-2024 |
$43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 179 | 04-24-2024 |
$44 | $44 | $44 | $44 | $44 | 119 | 04-22-2024 |
$43 | $43 | $43 | $43 | $43 | 103 | 04-19-2024 |
$43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 137 | 04-18-2024 |
$43.5 | $43.52 | $43.5 | $43.52 | $43.5 | 368 | 04-17-2024 |
$44 | $44 | $44 | $44 | $44 | 470 | 04-16-2024 |
$44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 1,640 | 04-12-2024 |
$44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 160 | 04-10-2024 |
$45.9 | $45.02 | $45.9 | $45.9 | $45.02 | 500 | 04-08-2024 |
$44.355 | $44.355 | $44.355 | $44.355 | $44.355 | 100 | 04-03-2024 |
$44.2 | $0 | $44.2 | $0 | $0 | 10 | 03-28-2024 |
$44.2 | $0 | $44.2 | $0 | $0 | 50 | 03-20-2024 |
$44.2 | $44.2 | $44.2 | $44.2 | $44.2 | 110 | 03-18-2024 |
$44.7 | $44.7 | $44.7 | $44.7 | $44.7 | 150 | 03-14-2024 |
$45.16 | $46.01 | $45.16 | $46.01 | $45.16 | 395 | 03-12-2024 |
$46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 101 | 03-11-2024 |
$46.01 | $47 | $46.01 | $47 | $46.01 | 700 | 03-07-2024 |
$48.25 | $48 | $48.25 | $48.25 | $48 | 415 | 02-22-2024 |