home / stock / bbbk / bbbk short
Short Information | Baker Boyer Bancorp (OTCMKTS:BBBK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,476 |
Total Actual Volume | 6,307 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 174 |
Average Short Percentage | 53.76% |
Is there a BBBK Short Squeeze or Breakout about to happen?
See the BBBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $43.02 | $43.02 | $43.02 | $43.02 | 179 | 79 | 44.13% |
04-22-2024 | $44 | $44 | $44 | $44 | 119 | 11 | 9.24% |
04-19-2024 | $43 | $43 | $43 | $43 | 103 | 3 | 2.91% |
04-18-2024 | $43.26 | $43.26 | $43.26 | $43.26 | 137 | 2 | 1.46% |
04-17-2024 | $43.52 | $43.5 | $43.52 | $43.5 | 368 | 8 | 2.17% |
04-12-2024 | $44.25 | $44.25 | $44.25 | $44.25 | 1,640 | 1,040 | 63.41% |
04-08-2024 | $45.02 | $45.9 | $45.9 | $45.02 | 500 | 350 | 70% |
03-28-2024 | $0 | $44.2 | $0 | $0 | 10 | 10 | 100% |
03-11-2024 | $46.01 | $46.01 | $46.01 | $46.01 | 101 | 1 | 0.99% |
03-07-2024 | $47 | $46.01 | $47 | $46.01 | 700 | 200 | 28.57% |
02-20-2024 | $48 | $48 | $48 | $48 | 225 | 225 | 100% |
02-16-2024 | $0 | $46.5 | $0 | $0 | 99 | 99 | 100% |
02-05-2024 | $48.5 | $48.75 | $48.75 | $48.5 | 978 | 778 | 79.55% |
02-02-2024 | $0 | $48.75 | $0 | $0 | 59 | 59 | 100% |
01-29-2024 | $48.5 | $48.75 | $48.75 | $48.5 | 306 | 200 | 65.36% |
01-25-2024 | $48 | $48 | $48 | $48 | 223 | 208 | 93.27% |
01-24-2024 | $48 | $48.1 | $48.1 | $48 | 200 | 100 | 50% |
01-22-2024 | $48.01 | $48.5 | $48.5 | $48.01 | 201 | 1 | 0.5% |
01-09-2024 | $48.5 | $48.5 | $48.5 | $48.5 | 157 | 100 | 63.69% |
01-08-2024 | $0 | $49 | $0 | $0 | 2 | 2 | 100% |