Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.26 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $81.93 |
| Close: | $81.26 |
| High: | $83.155 |
| Low: | $80.9 |
| Volume: | 950,448 |
| Last Trade Date Time: | 07/20/2026 03:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.26 | $81.93 | $81.26 | $83.155 | $80.9 | 950,448 | 07-20-2026 |
| $81.595 | $79.1 | $81.595 | $82.56 | $78.98 | 813,639 | 07-17-2026 |
| $80.95 | $83.055 | $80.95 | $83.055 | $80.495 | 2,440,096 | 07-16-2026 |
| $83.02 | $83.48 | $83.02 | $83.575 | $82.09 | 1,352,003 | 07-15-2026 |
| $84.21 | $82.3 | $84.21 | $84.59 | $81.5 | 1,681,558 | 07-14-2026 |
| $82.715 | $84.84 | $82.715 | $85.38 | $81.37 | 2,053,129 | 07-13-2026 |
| $85.36 | $90.81 | $85.36 | $91 | $84.86 | 4,675,623 | 07-10-2026 |
| $90.25 | $84 | $90.25 | $93.415 | $84 | 17,385,828 | 07-09-2026 |
| $78.23 | $77.11 | $78.23 | $78.46 | $76.01 | 1,230,846 | 07-08-2026 |
| $78.1245 | $78.05 | $78.1245 | $78.9 | $76.19 | 1,676,851 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.