Last: | $64.18 |
---|---|
Change Percent: | -2.43% |
Open: | $64.53 |
Close: | $64.18 |
High: | $64.63 |
Low: | $63.18 |
Volume: | 13,672,157 |
Last Trade Date Time: | 01/28/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.18 | $64.53 | $64.18 | $64.63 | $63.18 | 13,672,157 | 01-28-2022 |
$65.78 | $64.95 | $65.78 | $66.04 | $64.875 | 8,641,173 | 01-27-2022 |
$64.42 | $64.33 | $64.42 | $65.41 | $63.975 | 5,758,714 | 01-26-2022 |
$63.83 | $63.53 | $63.83 | $64.41 | $62.775 | 8,205,883 | 01-25-2022 |
$64.55 | $63.22 | $64.55 | $64.56 | $62.13 | 5,852,219 | 01-24-2022 |
$64.87 | $65.57 | $64.87 | $65.96 | $64.84 | 6,079,338 | 01-21-2022 |
$67.81 | $68.23 | $67.81 | $69.31 | $67.7 | 7,928,827 | 01-20-2022 |
$67.99 | $67.33 | $67.99 | $68.17 | $67.155 | 4,579,292 | 01-19-2022 |
$66.05 | $65.97 | $66.05 | $66.69 | $64.85 | 6,188,312 | 01-18-2022 |
$66.07 | $65.29 | $66.07 | $66.2291 | $65.11 | 5,224,974 | 01-17-2022 |
$66.07 | $65.29 | $66.07 | $66.2291 | $65.11 | 5,079,999 | 01-14-2022 |
$65.87 | $65.7 | $65.87 | $66.53 | $65.63 | 6,136,014 | 01-13-2022 |
$66.15 | $65.69 | $66.15 | $66.23 | $65.085 | 4,862,604 | 01-12-2022 |
$63.34 | $61.89 | $63.34 | $63.39 | $61.395 | 4,375,470 | 01-11-2022 |
$62.26 | $61.94 | $62.26 | $62.38 | $61.54 | 3,797,300 | 01-10-2022 |
$63.72 | $62.34 | $63.72 | $63.72 | $62.26 | 2,845,275 | 01-07-2022 |
$61.59 | $61.72 | $61.59 | $61.92 | $60.95 | 2,333,700 | 01-06-2022 |
$61.39 | $61.07 | $61.39 | $62.387 | $61.04 | 3,245,048 | 01-05-2022 |
$60.61 | $59.85 | $60.61 | $61.005 | $59.82 | 2,902,221 | 01-04-2022 |
$59.74 | $59.99 | $59.74 | $60.22 | $59.49 | 1,281,884 | 01-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
BHP Group PlcSponsored ADR Company Name:
BBL Stock Symbol:
NYSE Market:
BHP Group PlcSponsored ADR Website:
Shares of BHP Group PlcSponsored ADR (NYSE:BBL) traded at a new 52-week high today of $68.47. Approximately 3.2 million shares have changed hands today, as compared to an average 30-day volume of 2.9 million shares. BHP Group PlcSponsored ADR (NYSE:BBL) is currently priced 3.4% above its...
BHP Group PlcSponsored ADR (NYSE:BBL) traded at a new 52-week high today of $68.07. Approximately 1.8 million shares have changed hands today, as compared to an average 30-day volume of 2.8 million shares. BHP Group PlcSponsored ADR share prices have moved between a 52-week high of $68.0...