BBL Quote, Trading Chart, BHP Group PlcSponsored ADR
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 62.71 | 61.53 | 63.1025 | 60.66 | 4,195,407 |
| 2021-03-03 | 65.34 | 66.17 | 66.59 | 64.83 | 3,016,861 |
| 2021-03-02 | 65.49 | 65.91 | 66.38 | 65.45 | 1,882,100 |
| 2021-03-01 | 63.97 | 65.1 | 65.16 | 63.94 | 1,714,286 |
| 2021-02-26 | 64.34 | 63.23 | 64.44 | 62.94 | 2,237,406 |
| 2021-02-25 | 66.83 | 64.96 | 67.03 | 64.695 | 2,231,476 |
| 2021-02-24 | 64.78 | 66.24 | 66.3 | 64.54 | 1,399,519 |
| 2021-02-23 | 64.3 | 64.96 | 65.08 | 62.97 | 1,935,850 |
| 2021-02-22 | 63.89 | 64.47 | 65.11 | 63.78 | 1,405,585 |
| 2021-02-19 | 63.46 | 63.71 | 64.16 | 63.26 | 1,452,651 |
| 2021-02-18 | 63.14 | 62.69 | 63.24 | 62.08 | 1,237,852 |
| 2021-02-17 | 63.14 | 62.42 | 63.25 | 61.99 | 1,316,429 |
| 2021-02-16 | 62.31 | 62.6 | 63.24 | 61.9124 | 2,107,420 |
| 2021-02-15 | 57.94 | 59.07 | 59.13 | 57.91 | 1,121,573 |
| 2021-02-12 | 57.94 | 59.07 | 59.13 | 57.91 | 1,121,563 |
| 2021-02-11 | 58.32 | 58.35 | 58.66 | 57.83 | 1,074,073 |
| 2021-02-10 | 58.97 | 58.48 | 59.1 | 57.71 | 1,724,179 |
| 2021-02-09 | 57.66 | 58.14 | 58.37 | 57.26 | 1,660,773 |
| 2021-02-08 | 57.44 | 58.13 | 58.15 | 57.44 | 1,146,982 |
| 2021-02-05 | 56.24 | 56.55 | 56.62 | 55.65 | 1,297,697 |
BHP Group PlcSponsored ADR Company Name:
BBL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Value investing strategies have been less popular since the COVID-19 pandemic-driven market correction last year. Growth stocks’ sky-rocketing rally has attracted the attention of most investors. However, an expected economic recovery this year is now shifting investors’ focus a...
-
As the market is being pulled between soaring COVID cases and optimism for the vaccine, volatility has become a mainstay. That's why investors should consider dividend stocks for their income and potential for capital appreciation. Here are four worth a look: Philip Morris International (PM),...
-
The world continues to face uncertainty brought by the impact of the COVID-19 pandemic, with investors trying to look for cues as to where the markets are going and how to manage their portfolios in the current economic climate. For Greg Galton, Canaccord Genuity’s director of private...