BBL Quote, Trading Chart, BHP Group PlcSponsored ADR
$61.61 Last:
0.98% Change Percent:
$61.47 Open:
$61.61 Previous Close:
$61.825 High:
$61.21 Low:
1,367,316 Volume:
06/11/2021 04:43:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BBL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 61.47 | 61.61 | 61.825 | 61.21 | 1,367,316 |
| 2021-06-10 | 60.87 | 61.01 | 61.21 | 60.48 | 1,802,606 |
| 2021-06-09 | 60.9 | 60.54 | 61.01 | 60.325 | 1,678,216 |
| 2021-06-08 | 61.49 | 61.99 | 62.23 | 60.97 | 1,292,605 |
| 2021-06-07 | 61.75 | 60.93 | 61.84 | 60.72 | 1,418,309 |
| 2021-06-04 | 61.94 | 62.18 | 62.29 | 61.48 | 1,297,031 |
| 2021-06-03 | 61.4 | 61.01 | 61.42 | 60.705 | 1,560,560 |
| 2021-06-02 | 62.09 | 62.3 | 62.48 | 61.87 | 1,168,559 |
| 2021-06-01 | 62.67 | 62.62 | 63.07 | 62.41 | 1,726,804 |
| 2021-05-31 | 60.63 | 60.75 | 60.9 | 60.315 | 1,524,317 |
| 2021-05-28 | 60.63 | 60.75 | 60.9 | 60.315 | 1,524,317 |
| 2021-05-27 | 61.14 | 60.97 | 61.51 | 60.655 | 1,946,245 |
| 2021-05-26 | 58.68 | 59.27 | 59.37 | 58.51 | 2,341,223 |
| 2021-05-25 | 59.02 | 58.62 | 59.32 | 58.5 | 2,341,168 |
| 2021-05-24 | 59.68 | 59.84 | 59.99 | 59.39 | 1,551,571 |
| 2021-05-21 | 60.94 | 60.16 | 61.06 | 59.96 | 2,195,635 |
| 2021-05-20 | 60.7 | 60.6 | 60.85 | 60.2 | 1,706,842 |
| 2021-05-19 | 61.64 | 60.74 | 61.92 | 60.31 | 2,560,314 |
| 2021-05-18 | 65.03 | 63.75 | 65.09 | 63.62 | 1,700,105 |
| 2021-05-17 | 63.04 | 64.59 | 64.59 | 63.04 | 2,291,039 |
BHP Group PlcSponsored ADR Company Name:
BBL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BHP Group PlcSponsored ADR (NYSE:BBL) traded today at a new 52-week high of $68.05. This new high was reached on below average trading volume as 795,000 shares traded hands, while the average 30-day volume is approximately 1.4 million shares. BHP is a leading global diversified miner sup...
-
Value investing strategies have been less popular since the COVID-19 pandemic-driven market correction last year. Growth stocks’ sky-rocketing rally has attracted the attention of most investors. However, an expected economic recovery this year is now shifting investors’ focus a...
-
As the market is being pulled between soaring COVID cases and optimism for the vaccine, volatility has become a mainstay. That's why investors should consider dividend stocks for their income and potential for capital appreciation. Here are four worth a look: Philip Morris International (PM),...