home / stock / bbppq / bbppq quote
Last: | $ |
---|---|
Change Percent: | -17.44% |
Open: | $0.044 |
Close: | $0.0355 |
High: | $0.044 |
Low: | $0.0355 |
Volume: | 67,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.044 | $0.0355 | $0.044 | $0.0355 | 67,000 | 04-05-2018 |
$ | $0.041 | $0.043 | $0.043 | $0.04 | 313,027 | 04-04-2018 |
$ | $0.037 | $0.043 | $0.0435 | $0.037 | 138,131 | 04-03-2018 |
$ | $0.04 | $0.0395 | $0.041 | $0.03 | 233,054 | 04-02-2018 |
$ | $0.059 | $0.042 | $0.059 | $0.037 | 1,198,914 | 03-29-2018 |
$ | $0.054 | $0.056 | $0.0707 | $0.054 | 237,720 | 03-28-2018 |
$ | $0.07 | $0.06 | $0.074 | $0.0511 | 162,199 | 03-27-2018 |
$ | $0.095 | $0.075 | $0.095 | $0.055 | 207,918 | 03-26-2018 |
$ | $0.11 | $0.095 | $0.12 | $0.05 | 1,215,959 | 03-23-2018 |
$ | $0.1101 | $0.09 | $0.1102 | $0.0802 | 150,424 | 03-22-2018 |
$ | $0.1051 | $0.13 | $0.13 | $0.105 | 50,241 | 03-21-2018 |
$ | $0.1151 | $0.13 | $0.13 | $0.08 | 191,573 | 03-20-2018 |
$ | $0.11 | $0.11505 | $0.12 | $0.11 | 25,772 | 03-19-2018 |
$ | $0.1355 | $0.1199 | $0.14 | $0.10 | 68,391 | 03-16-2018 |
$ | $0.125 | $0.1355 | $0.24 | $0.125 | 196,548 | 03-15-2018 |
$ | $0.122 | $0.1241 | $0.15 | $0.115 | 303,616 | 03-14-2018 |
$ | $0.20 | $0.1355 | $0.20 | $0.065 | 753,310 | 03-13-2018 |
$ | $0.20 | $0.24 | $0.30 | $0.16 | 285,470 | 03-12-2018 |
$ | $0.648 | $0.351 | $0.90 | $0.31 | 536,949 | 03-09-2018 |
$ | $0.61 | $0.66 | $0.66 | $0.61 | 1,622 | 03-08-2018 |