home / stock / bbppq / bbppq short
Short Information | BreitBurn Energy Partners (OTCMKTS:BBPPQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,130,258 |
Total Actual Volume | 6,337,866 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 3 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 106,513 |
Average Short Percentage | 32.79% |
Is there a BBPPQ Short Squeeze or Breakout about to happen?
See the BBPPQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-05-2018 | $0.044 | $0.0355 | $0.044 | $0.0355 | 67,000 | 20,000 | 29.85% |
04-04-2018 | $0.041 | $0.043 | $0.043 | $0.04 | 313,027 | 160,200 | 51.18% |
04-03-2018 | $0.037 | $0.043 | $0.0435 | $0.037 | 138,131 | 22,531 | 16.31% |
04-02-2018 | $0.04 | $0.0395 | $0.041 | $0.03 | 233,054 | 4,000 | 1.72% |
03-29-2018 | $0.059 | $0.042 | $0.059 | $0.037 | 1,198,914 | 483,177 | 40.3% |
03-28-2018 | $0.054 | $0.056 | $0.0707 | $0.054 | 237,720 | 98,812 | 41.57% |
03-27-2018 | $0.07 | $0.06 | $0.074 | $0.0511 | 162,199 | 21,000 | 12.95% |
03-26-2018 | $0.095 | $0.075 | $0.095 | $0.055 | 207,918 | 101,481 | 48.81% |
03-23-2018 | $0.11 | $0.095 | $0.12 | $0.05 | 1,215,959 | 405,644 | 33.36% |
03-22-2018 | $0.1101 | $0.09 | $0.1102 | $0.0802 | 150,424 | 45,220 | 30.06% |
03-21-2018 | $0.1051 | $0.13 | $0.13 | $0.105 | 50,241 | 32,200 | 64.09% |
03-20-2018 | $0.1151 | $0.13 | $0.13 | $0.08 | 191,573 | 91,000 | 47.5% |
03-19-2018 | $0.11 | $0.11505 | $0.12 | $0.11 | 25,772 | 10,900 | 42.29% |
03-16-2018 | $0.1355 | $0.1199 | $0.14 | $0.10 | 68,391 | 16,873 | 24.67% |
03-15-2018 | $0.125 | $0.1355 | $0.24 | $0.125 | 196,548 | 129,932 | 66.11% |
03-14-2018 | $0.122 | $0.1241 | $0.15 | $0.115 | 303,616 | 59,615 | 19.63% |
03-13-2018 | $0.20 | $0.1355 | $0.20 | $0.065 | 753,310 | 216,881 | 28.79% |
03-12-2018 | $0.20 | $0.24 | $0.30 | $0.16 | 285,470 | 68,470 | 23.99% |
03-09-2018 | $0.648 | $0.351 | $0.90 | $0.31 | 536,949 | 142,222 | 26.49% |
03-07-2018 | $0.69 | $0.62 | $0.69 | $0.6001 | 1,650 | 100 | 6.06% |