home / stock / bbrc / bbrc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:34:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.01 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $16.01 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $15.96 | $16.01 | $16.0298 | $15.92 | 8,402 | 06-14-2019 |
$ | $16.00 | $16.00 | $16.0272 | $16.00 | 5,817 | 06-13-2019 |
$ | $15.83 | $16.035 | $16.0496 | $15.83 | 129,804 | 06-12-2019 |
$ | $15.87 | $15.87 | $15.99 | $15.87 | 2,093 | 06-11-2019 |
$ | $16.02 | $15.87 | $16.02 | $15.87 | 5,891 | 06-10-2019 |
$ | $15.9899 | $15.975 | $15.9899 | $15.975 | 1,907 | 06-07-2019 |
$ | $16.08 | $15.97 | $16.08 | $15.894 | 1,089 | 06-06-2019 |
$ | $15.8792 | $15.9473 | $15.9795 | $15.87 | 2,192 | 06-05-2019 |
$ | $15.87 | $15.915 | $15.915 | $15.86 | 3,330 | 06-04-2019 |
$ | $15.9708 | $15.935 | $15.9708 | $15.9075 | 443 | 06-03-2019 |
$ | $15.97 | $16.05 | $16.05 | $15.97 | 839 | 05-31-2019 |
$ | $15.98 | $16.04 | $16.10 | $15.97 | 1,719 | 05-30-2019 |
$ | $16.0745 | $16.08 | $16.08 | $16.0122 | 565 | 05-29-2019 |
$ | $16.04 | $16.09 | $16.09 | $16.04 | 150,660 | 05-28-2019 |
$ | $16.0908 | $16.12 | $16.1392 | $16.0632 | 1,797 | 05-27-2019 |
$ | $16.0908 | $16.12 | $16.1392 | $16.0632 | 1,797 | 05-24-2019 |
$ | $15.97 | $16.0538 | $16.07 | $15.92 | 27,845 | 05-23-2019 |
$ | $16.29 | $16.105 | $16.29 | $16.05 | 234,493 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
EGShares Beyond BRICs ETF Company Name:
BBRC Stock Symbol:
NYSE Market:
Columbia Beyond BRICs ETF ( NYSE Arca: BBRC ), Columbia EM Quality Dividend ETF ( NYSE Arca: HILO ), Columbia India Infrastructure ETF ( NYSE Arca: INXX ) and Columbia India Small Cap ETF ( NYSE Arca: SCIN ) today announced that each will be closed, and their respective assets will be liquid...