home / stock / bbrc / bbrc short
Short Information | EGShares Beyond BRICs ETF (NYSE:BBRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,198 |
Total Actual Volume | 377,151 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 160 |
Average Short Percentage | 7.70% |
Is there a BBRC Short Squeeze or Breakout about to happen?
See the BBRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2019 | $15.87 | $15.87 | $15.99 | $15.87 | 2,093 | 3 | 0.14% |
06-05-2019 | $15.8792 | $15.9473 | $15.9795 | $15.87 | 2,192 | 1 | 0.05% |
06-03-2019 | $15.9708 | $15.935 | $15.9708 | $15.9075 | 443 | 52 | 11.74% |
05-30-2019 | $15.98 | $16.04 | $16.10 | $15.97 | 1,719 | 3 | 0.17% |
05-23-2019 | $15.97 | $16.0538 | $16.07 | $15.92 | 27,845 | 1 | 0% |
05-20-2019 | $16.11 | $16.1249 | $16.1249 | $16.05 | 118,007 | 3 | 0% |
05-17-2019 | $16.11 | $16.115 | $16.115 | $16.08 | 6,947 | 1 | 0.01% |
05-13-2019 | $16.18 | $16.235 | $16.2433 | $16.18 | 502 | 4 | 0.8% |
05-02-2019 | $16.8599 | $16.8599 | $16.8599 | $16.8599 | 101 | 1 | 0.99% |
04-25-2019 | $16.9043 | $16.9119 | $16.9119 | $16.83 | 5,538 | 1 | 0.02% |
04-24-2019 | $16.88 | $16.905 | $16.92 | $16.88 | 785 | 1 | 0.13% |
04-17-2019 | $17.0841 | $17.21 | $17.21 | $16.97 | 20,069 | 1 | 0% |
04-12-2019 | $16.97 | $17.04 | $17.0684 | $16.97 | 1,086 | 721 | 66.39% |
04-03-2019 | $16.9195 | $16.83 | $16.9195 | $16.83 | 404 | 50 | 12.38% |
03-25-2019 | $16.545 | $16.57 | $16.6276 | $16.54 | 2,483 | 117 | 4.71% |
03-05-2019 | $16.62 | $16.655 | $16.655 | $16.60 | 162,452 | 2 | 0% |
03-04-2019 | $16.75 | $16.64 | $16.758 | $16.55 | 4,989 | 808 | 16.2% |
02-11-2019 | $16.80 | $16.73 | $16.8273 | $16.73 | 628 | 2 | 0.32% |
02-06-2019 | $16.96 | $16.90 | $17.0737 | $16.90 | 1,712 | 600 | 35.05% |
02-04-2019 | $17.02 | $16.88 | $17.02 | $16.85 | 17,156 | 826 | 4.81% |
News, Short Squeeze, Breakout and More Instantly...
EGShares Beyond BRICs ETF Company Name:
BBRC Stock Symbol:
NYSE Market:
Columbia Beyond BRICs ETF ( NYSE Arca: BBRC ), Columbia EM Quality Dividend ETF ( NYSE Arca: HILO ), Columbia India Infrastructure ETF ( NYSE Arca: INXX ) and Columbia India Small Cap ETF ( NYSE Arca: SCIN ) today announced that each will be closed, and their respective assets will be liquid...