home / stock / bbsrf / bbsrf quote
Last: | $0.21584 |
---|---|
Change Percent: | 4.19% |
Open: | $0.25 |
Close: | $0.21584 |
High: | $0.25 |
Low: | $0.21584 |
Volume: | 11,233 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21584 | $0.25 | $0.21584 | $0.25 | $0.21584 | 11,233 | 07-17-2024 |
$0.26094 | $0.2489 | $0.26094 | $0.26094 | $0.2489 | 21,000 | 07-16-2024 |
$0.248 | $0.2586 | $0.248 | $0.2688 | $0.248 | 21,250 | 07-15-2024 |
$0.24375 | $0.24198 | $0.24375 | $0.24375 | $0.24198 | 4,100 | 07-12-2024 |
$0.24152 | $0.24828 | $0.24152 | $0.24828 | $0.24152 | 10,275 | 07-11-2024 |
$0.1969 | $0.20642 | $0.1969 | $0.20642 | $0.1969 | 12,425 | 07-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 16,576 | 07-09-2024 |
$0.21 | $0.268 | $0.21 | $0.268 | $0.21 | 15,000 | 07-08-2024 |
$0.2194 | $0.256 | $0.2194 | $0.256 | $0.2018 | 6,401 | 07-05-2024 |
$0.2276 | $0.2388 | $0.22762 | $0.2388 | $0.217 | 34,210 | 07-04-2024 |
$0.22762 | $0.2388 | $0.22762 | $0.2388 | $0.217 | 34,210 | 07-03-2024 |
$0.26 | $0.2582 | $0.26 | $0.26 | $0.2582 | 1,140 | 07-02-2024 |
$0.2689 | $0.243 | $0.2689 | $0.2689 | $0.243 | 3,271 | 07-01-2024 |
$0.25316 | $0.248 | $0.25316 | $0.261278 | $0.248 | 53,535 | 06-28-2024 |
$0.2712 | $0.26 | $0.2712 | $0.27129 | $0.26 | 39,323 | 06-27-2024 |
$0.265 | $0.2755 | $0.265 | $0.2755 | $0.265 | 23,000 | 06-26-2024 |
$0.27132 | $0.272405 | $0.27132 | $0.272405 | $0.26583 | 31,500 | 06-25-2024 |
$0.2807 | $0.27845 | $0.2807 | $0.28158 | $0.27845 | 8,700 | 06-24-2024 |
$0.2735 | $0.26375 | $0.2735 | $0.2804 | $0.2583 | 80,900 | 06-21-2024 |
$0.26213 | $0.23 | $0.26213 | $0.2829 | $0.23 | 40,875 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ( " Bluestone " or the " ...
Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC , June 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") reports that the Ministry of ...
Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") is pleased to announce the results of voting at its...