home / stock / bbsrf / bbsrf short
Short Information | Bluestone Resources (OTCMKTS:BBSRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 343,332 |
Total Actual Volume | 733,096 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 17,167 |
Average Short Percentage | 38.72% |
Is there a BBSRF Short Squeeze or Breakout about to happen?
See the BBSRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.25 | $0.21584 | $0.25 | $0.21584 | 11,233 | 3,000 | 26.71% |
07-15-2024 | $0.2586 | $0.248 | $0.2688 | $0.248 | 21,250 | 10,050 | 47.29% |
07-12-2024 | $0.24198 | $0.24375 | $0.24375 | $0.24198 | 4,100 | 4,000 | 97.56% |
07-11-2024 | $0.24828 | $0.24152 | $0.24828 | $0.24152 | 10,275 | 275 | 2.68% |
07-09-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 16,576 | 10,025 | 60.48% |
07-08-2024 | $0.268 | $0.21 | $0.268 | $0.21 | 15,000 | 12,500 | 83.33% |
07-05-2024 | $0.256 | $0.2194 | $0.256 | $0.2018 | 6,401 | 2,405 | 37.57% |
07-03-2024 | $0.2388 | $0.22762 | $0.2388 | $0.217 | 34,210 | 18,342 | 53.62% |
07-02-2024 | $0.2582 | $0.26 | $0.26 | $0.2582 | 1,140 | 40 | 3.51% |
07-01-2024 | $0.243 | $0.2689 | $0.2689 | $0.243 | 3,271 | 71 | 2.17% |
06-28-2024 | $0.248 | $0.25316 | $0.261278 | $0.248 | 53,535 | 6,940 | 12.96% |
06-27-2024 | $0.26 | $0.2712 | $0.27129 | $0.26 | 39,323 | 10,100 | 25.68% |
06-26-2024 | $0.2755 | $0.265 | $0.2755 | $0.265 | 23,000 | 3,500 | 15.22% |
06-24-2024 | $0.27845 | $0.2807 | $0.28158 | $0.27845 | 8,700 | 4,700 | 54.02% |
06-21-2024 | $0.26375 | $0.2735 | $0.2804 | $0.2583 | 80,900 | 69,000 | 85.29% |
06-20-2024 | $0.23 | $0.26213 | $0.2829 | $0.23 | 40,875 | 23,875 | 58.41% |
06-18-2024 | $0.18392 | $0.2066 | $0.2066 | $0.1811 | 61,508 | 19,980 | 32.48% |
06-17-2024 | $0.258 | $0.1765 | $0.258 | $0.1668 | 299,185 | 144,015 | 48.14% |
06-12-2024 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | 2,000 | 500 | 25% |
06-11-2024 | $0.3417 | $0.345 | $0.345 | $0.3417 | 614 | 14 | 2.28% |
News, Short Squeeze, Breakout and More Instantly...
Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ( " Bluestone " or the " ...
Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC , June 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") reports that the Ministry of ...
Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") is pleased to announce the results of voting at its...