home / stock / bbvxf / bbvxf quote
Last: | $10.375 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.375 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.375 | $0 | $10.375 | $0 | $0 | 47 | 07-18-2024 |
$10.375 | $10.375 | $10.375 | $10.375 | $10.375 | 104 | 07-10-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 3,148 | 07-08-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 100,000 | 06-28-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 144 | 06-20-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 134 | 06-17-2024 |
$10 | $10 | $10 | $10 | $10 | 4,288 | 06-12-2024 |
$10.37 | $0 | $10.37 | $0 | $0 | 64 | 06-11-2024 |
$10.37 | $0 | $10.37 | $0 | $0 | 336,392 | 06-07-2024 |
$10.37 | $0 | $10.37 | $0 | $0 | 200,001 | 05-28-2024 |
$10.37 | $10.85 | $10.37 | $11.0525 | $10.37 | 141,187 | 05-22-2024 |
$10.74 | $0 | $10.74 | $0 | $0 | 500,000 | 05-20-2024 |
$10.74 | $0 | $10.74 | $0 | $0 | 468 | 05-16-2024 |
$10.74 | $10.95 | $10.74 | $11.0462 | $10.74 | 387,956 | 05-15-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 2,961 | 05-14-2024 |
$10.45 | $10.7 | $10.45 | $10.7 | $10.05 | 7,764 | 05-13-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 1,173 | 05-08-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 50 | 05-07-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 1,000,000 | 05-03-2024 |
$10.4 | $10.44 | $10.4 | $10.44 | $10.4 | 1,315,247 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Bilbao Vizcaya Argentaria SA Company Name:
BBVXF Stock Symbol:
OTCMKTS Market:
Banco Bilbao Vizcaya Argentaria SA Website: