Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.6225 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $82.49 |
| Close: | $81.84 |
| High: | $82.965 |
| Low: | $80.93 |
| Volume: | 108,054 |
| Last Trade Date Time: | 06/04/2026 01:12:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.6225 | $82.49 | $81.84 | $82.965 | $80.93 | 108,054 | 06-04-2026 |
| $81.84 | $80.76 | $82.545 | $83.525 | $80.75 | 206,096 | 06-03-2026 |
| $82.545 | $82.59 | $82.185 | $83.81 | $81.62 | 175,416 | 06-02-2026 |
| $82.185 | $83.785 | $84.635 | $83.785 | $80.4 | 163,013 | 06-01-2026 |
| $84.635 | $83.46 | $83.08 | $84.77 | $82.78 | 154,949 | 05-29-2026 |
| $83.08 | $82.19 | $84.03 | $83.7 | $81.49 | 262,977 | 05-28-2026 |
| $84.03 | $84.73 | $82.99 | $85.78 | $83.665 | 214,837 | 05-27-2026 |
| $82.99 | $81.74 | $81.74 | $83.5 | $81.74 | 395,771 | 05-26-2026 |
| $79.92 | $78.68 | $78.34 | $80.04 | $78.08 | 142,984 | 05-22-2026 |
| $78.34 | $76.63 | $76.99 | $78.49 | $75.3079 | 129,169 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.