Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.055 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $81.37 |
| Close: | $80.45 |
| High: | $81.97 |
| Low: | $78.415 |
| Volume: | 283,703 |
| Last Trade Date Time: | 07/20/2026 03:44:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.055 | $81.37 | $80.45 | $81.97 | $78.415 | 283,703 | 07-20-2026 |
| $80.45 | $81.14 | $81.74 | $83.86 | $80.04 | 833,055 | 07-17-2026 |
| $81.74 | $79.23 | $81.74 | $83.08 | $79.23 | 395,200 | 07-16-2026 |
| $79.01 | $77.96 | $79.01 | $80.08 | $77.565 | 494,395 | 07-15-2026 |
| $77.56 | $77.8 | $76.92 | $78.21 | $75.93 | 204,898 | 07-14-2026 |
| $76.92 | $78.08 | $78.325 | $78.955 | $76.82 | 187,987 | 07-13-2026 |
| $78.325 | $77.87 | $78.325 | $79.48 | $77.87 | 211,596 | 07-10-2026 |
| $78.35 | $75.9 | $78.35 | $79.32 | $75.9 | 461,626 | 07-09-2026 |
| $75.3 | $75.88 | $77.11 | $76.51 | $75.03 | 422,740 | 07-08-2026 |
| $77.11 | $79.12 | $78.67 | $79.455 | $76.81 | 394,476 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.