BC Quote, Trading Chart, Brunswick Corporation
$93.10 Last:
4.89% Change Percent:
$90.77 Open:
$93.10 Previous Close:
$93.42 High:
$87.74 Low:
582,603 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 90.77 | 93.1 | 93.42 | 87.74 | 582,603 |
| 2021-03-04 | 91.23 | 88.76 | 91.58 | 85.51 | 712,997 |
| 2021-03-03 | 91.5 | 90.94 | 93.41 | 89.13 | 496,303 |
| 2021-03-02 | 92.93 | 90.42 | 93.11 | 89.11 | 642,548 |
| 2021-03-01 | 90.04 | 92.62 | 94.01 | 89.95 | 790,466 |
| 2021-02-26 | 89.43 | 88.37 | 91 | 87.15 | 797,253 |
| 2021-02-25 | 94.96 | 89.77 | 94.96 | 89.59 | 977,449 |
| 2021-02-24 | 90.53 | 94.99 | 95.3 | 89.88 | 648,915 |
| 2021-02-23 | 88.37 | 90.6 | 90.85 | 87.46 | 720,688 |
| 2021-02-22 | 90.01 | 89.57 | 91 | 88.58 | 661,462 |
| 2021-02-19 | 89.63 | 91.33 | 92.48 | 89.63 | 471,774 |
| 2021-02-18 | 90.35 | 89.1 | 90.63 | 87.84 | 405,299 |
| 2021-02-17 | 91.52 | 90.51 | 91.9 | 90.14 | 475,151 |
| 2021-02-16 | 91.93 | 92.25 | 92.9682 | 90.88 | 499,334 |
| 2021-02-15 | 90.32 | 91.62 | 92.03 | 90.09 | 529,406 |
| 2021-02-12 | 90.32 | 91.62 | 92.03 | 90.09 | 529,357 |
| 2021-02-11 | 90.51 | 90.71 | 92.08 | 89.35 | 722,561 |
| 2021-02-10 | 92.41 | 90.56 | 93.5359 | 90.38 | 766,545 |
| 2021-02-09 | 92.26 | 91.66 | 92.56 | 89.91 | 627,343 |
| 2021-02-08 | 91 | 91.91 | 92.41 | 90.25 | 824,716 |
News, Short Squeeze, Breakout and More Instantly...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Brunswick (NYSE: BC). Using the data offered below we have a real-time example. Review The technical data for BC below, and the added value of technical...
-
METTAWA, Ill., March 04, 2021 (GLOBE NEWSWIRE) -- The National Marine Manufacturers Association (NMMA) announced the recipients of the 2020 Marine Industry Customer Satisfaction Index (CSI) Awards for excellence in customer satisfaction, including four Brunswick Corporation (NYSE:BC) Boat G...
-
METTAWA, Ill., March 01, 2021 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) continues to build on its ACES (Autonomy, Connectivity, Electrification & Shared Access) strategy to develop solutions to further improve boater experiences by advancing the efficiency and capabilities of...