home / stock / bcacr / bcacr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.4247 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.4247 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $0.4247 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $0.4247 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $0.4247 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $N/A | $0.4247 | $N/A | $N/A | 0 | 05-15-2019 |
$ | $0.50 | $0.4247 | $0.50 | $0.3998 | 212,978 | 05-14-2019 |
$ | $0.4329 | $0.42 | $0.4329 | $0.42 | 200 | 05-13-2019 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 2,800 | 05-10-2019 |
$ | $0.3843 | $0.395 | $0.395 | $0.3843 | 6,200 | 05-09-2019 |
$ | $0.40 | $0.35 | $0.405 | $0.35 | 588,663 | 05-08-2019 |
$ | $0.38 | $0.38 | $0.399 | $0.38 | 9,786 | 05-07-2019 |
$ | $0.38 | $0.405 | $0.4299 | $0.38 | 362,689 | 05-06-2019 |
$ | $0.39 | $0.35 | $0.39 | $0.35 | 20,900 | 05-03-2019 |
$ | $0.38 | $0.375 | $0.4172 | $0.3103 | 164,402 | 05-02-2019 |
$ | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 | 05-01-2019 |
$ | $0.35 | $0.35 | $0.35 | $0.349 | 10,500 | 04-30-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 | 04-29-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 6,005 | 04-26-2019 |
$ | $0.385 | $0.385 | $0.385 | $0.385 | 10,186 | 04-25-2019 |
$ | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 2,900 | 04-24-2019 |