home / stock / bcacr / bcacr short
Short Information | Bison Capital Acquisition Corp. Rights (NASDAQ:BCACR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 77,368 |
Total Actual Volume | 2,007,472 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,868 |
Average Short Percentage | 18.16% |
Is there a BCACR Short Squeeze or Breakout about to happen?
See the BCACR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2019 | $0.50 | $0.4247 | $0.50 | $0.3998 | 212,978 | 7,333 | 3.44% |
05-10-2019 | $0.39 | $0.39 | $0.39 | $0.39 | 2,800 | 2,800 | 100% |
05-08-2019 | $0.40 | $0.35 | $0.405 | $0.35 | 588,663 | 18,395 | 3.12% |
05-06-2019 | $0.38 | $0.405 | $0.4299 | $0.38 | 362,689 | 3,400 | 0.94% |
05-03-2019 | $0.39 | $0.35 | $0.39 | $0.35 | 20,900 | 300 | 1.44% |
05-02-2019 | $0.38 | $0.375 | $0.4172 | $0.3103 | 164,402 | 900 | 0.55% |
04-18-2019 | $0.38 | $0.38 | $0.385 | $0.38 | 2,700 | 1,100 | 40.74% |
04-11-2019 | $0.35 | $0.36 | $0.39 | $0.35 | 221,693 | 1,200 | 0.54% |
04-09-2019 | $0.36 | $0.35 | $0.36 | $0.35 | 1,000 | 400 | 40% |
04-08-2019 | $0.34 | $0.35 | $0.37 | $0.34 | 3,531 | 300 | 8.5% |
04-05-2019 | $0.35 | $0.35 | $0.36 | $0.35 | 6,100 | 300 | 4.92% |
04-04-2019 | $0.3814 | $0.321 | $0.3814 | $0.321 | 24,926 | 6,200 | 24.87% |
04-01-2019 | $0.34 | $0.40 | $0.41 | $0.34 | 130,826 | 1,300 | 0.99% |
03-18-2019 | $0.18 | $0.209 | $0.21 | $0.1799 | 49,719 | 1,200 | 2.41% |
03-14-2019 | $0.21 | $0.209 | $0.21 | $0.19 | 89,177 | 14,940 | 16.75% |
03-11-2019 | $0.2388 | $0.23 | $0.24 | $0.23 | 14,200 | 200 | 1.41% |
03-08-2019 | $0.25 | $0.23 | $0.25 | $0.219 | 51,200 | 4,000 | 7.81% |
03-07-2019 | $0.20 | $0.1998 | $0.20 | $0.1998 | 12,000 | 8,000 | 66.67% |
03-06-2019 | $0.267 | $0.2197 | $0.267 | $0.2142 | 13,200 | 5,000 | 37.88% |
01-17-2019 | $0.21 | $0.20 | $0.25 | $0.172 | 34,768 | 100 | 0.29% |