home / stock / bcel / bcel quote
Last: | $ |
---|---|
Change Percent: | 4.59% |
Open: | $20.33 |
Close: | $21.19 |
High: | $21.8039 |
Low: | $20.26 |
Volume: | 102,603 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.33 | $21.19 | $21.8039 | $20.26 | 102,603 | 02-12-2020 |
$ | $22.05 | $20.26 | $22.77 | $20.05 | 131,820 | 02-11-2020 |
$ | $22.81 | $22.20 | $22.94 | $20.52 | 163,586 | 02-10-2020 |
$ | $20.74 | $22.70 | $22.99 | $20.5001 | 200,206 | 02-07-2020 |
$ | $20.19 | $20.56 | $20.99 | $19.65 | 123,298 | 02-06-2020 |
$ | $19.19 | $19.77 | $20.44 | $19.10 | 141,707 | 02-05-2020 |
$ | $19.24 | $19.07 | $19.92 | $18.90 | 139,093 | 02-04-2020 |
$ | $20.99 | $18.95 | $21.00 | $18.75 | 386,741 | 02-03-2020 |
$ | $18.65 | $18.38 | $19.0644 | $18.26 | 149,318 | 01-31-2020 |
$ | $19.13 | $18.37 | $19.51 | $18.26 | 216,089 | 01-30-2020 |
$ | $18.85 | $18.84 | $19.9266 | $18.52 | 167,449 | 01-29-2020 |
$ | $19.00 | $18.51 | $20.09 | $18.44 | 213,312 | 01-28-2020 |
$ | $20.00 | $18.87 | $21.3466 | $18.75 | 804,047 | 01-27-2020 |
$ | $16.25 | $18.48 | $19.6899 | $15.59 | 834,381 | 01-24-2020 |
$ | $16.26 | $16.22 | $16.7125 | $15.3201 | 123,985 | 01-23-2020 |
$ | $15.09 | $16.11 | $16.22 | $14.872 | 176,532 | 01-22-2020 |
$ | $14.51 | $15.00 | $15.21 | $14.51 | 59,757 | 01-21-2020 |
$ | $15.68 | $14.84 | $15.9163 | $14.39 | 205,987 | 01-20-2020 |
$ | $15.68 | $14.84 | $15.9163 | $14.39 | 205,474 | 01-17-2020 |
$ | $15.05 | $15.84 | $16.14 | $14.7181 | 103,139 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Atreca Inc. Company Name:
BCEL Stock Symbol:
NYSE Market:
Shares of 4D Molecular Therapeutics, Inc. (NASDAQ: FDMT) rose sharply in today’s pre-market trading. 4DMT presented interim data from randomi...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded down 0.04% to ...
U.S. stocks traded lower this morning, with the Nasdaq Composite falling more than 200 points on Wednesday. Following the market opening, the Dow t...