home / stock / bcrx / bcrx quote
Last: | $6.41 |
---|---|
Change Percent: | -2.14% |
Open: | $6.63 |
Close: | $6.55 |
High: | $6.75 |
Low: | $6.41 |
Volume: | 1,366,146 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.41 | $6.63 | $6.55 | $6.75 | $6.41 | 1,366,146 | 07-03-2024 |
$6.55 | $6.66 | $6.55 | $6.82 | $6.54 | 2,712,090 | 07-02-2024 |
$6.67 | $6.2 | $6.67 | $6.73 | $6.17 | 4,006,952 | 07-01-2024 |
$6.18 | $6.15 | $6.18 | $6.21 | $6.02 | 8,094,588 | 06-28-2024 |
$6.11 | $6.21 | $6.11 | $6.28 | $6.065 | 1,737,242 | 06-27-2024 |
$6.18 | $6.01 | $6.18 | $6.24 | $6 | 2,353,617 | 06-26-2024 |
$6.08 | $6.26 | $6.08 | $6.28 | $6.06 | 1,783,086 | 06-25-2024 |
$6.27 | $6.46 | $6.27 | $6.58 | $6.24 | 2,244,271 | 06-24-2024 |
$6.42 | $6.18 | $6.42 | $6.55 | $6.18 | 15,477,239 | 06-21-2024 |
$6.15 | $5.98 | $6.15 | $6.2 | $5.92 | 2,500,413 | 06-20-2024 |
$6 | $6.22 | $6 | $6.225 | $5.995 | 2,547,018 | 06-19-2024 |
$6 | $6.22 | $6 | $6.225 | $5.995 | 2,547,018 | 06-18-2024 |
$6.24 | $6.12 | $6.24 | $6.25 | $5.99 | 3,520,141 | 06-17-2024 |
$6.17 | $6.13 | $6.17 | $6.2 | $5.995 | 2,941,111 | 06-14-2024 |
$6.23 | $6.3 | $6.23 | $6.395 | $6.11 | 2,614,013 | 06-13-2024 |
$6.3 | $6.69 | $6.3 | $6.76 | $6.215 | 2,446,931 | 06-12-2024 |
$6.48 | $6.45 | $6.48 | $6.5 | $6.23 | 2,610,585 | 06-11-2024 |
$6.52 | $6.25 | $6.52 | $6.555 | $6.1 | 3,286,542 | 06-10-2024 |
$6.31 | $6.34 | $6.31 | $6.43 | $6.125 | 3,291,259 | 06-07-2024 |
$6.44 | $6.75 | $6.44 | $6.76 | $6.41 | 3,516,083 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioCryst Pharmaceuticals Inc. Company Name:
BCRX Stock Symbol:
NASDAQ Market:
BioCryst Pharmaceuticals Inc. Website:
2024-06-27 04:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-07 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RESEARCH TRIANGLE PARK, N.C., June 02, 2024 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced new real-world evidence showing that patients with hereditary angioedema (HAE) who have normal C1-inhibitor (HAE-nC1-INH) level and function had a reduction in mo...