BCRX Quote, Trading Chart, BioCryst Pharmaceuticals Inc.
home / stock / bcrx / bcrx quote
$17 Last:
0.06% Change Percent:
$17 Open:
$17 Previous Close:
$17.06 High:
$16.75 Low:
1,725,067 Volume:
06/24/2021 04:41:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCRX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 17 | 17 | 17.06 | 16.75 | 1,725,067 |
| 2021-06-23 | 16.64 | 16.99 | 17.4264 | 16.64 | 3,534,612 |
| 2021-06-22 | 16.65 | 16.65 | 16.86 | 16.24 | 1,782,338 |
| 2021-06-21 | 15.97 | 16.72 | 16.75 | 15.89 | 3,463,522 |
| 2021-06-18 | 16.35 | 15.89 | 16.35 | 15.7 | 4,680,635 |
| 2021-06-17 | 16.19 | 16.36 | 16.62 | 16.051 | 1,934,653 |
| 2021-06-16 | 15.5 | 16.08 | 16.26 | 15.48 | 2,551,963 |
| 2021-06-15 | 16.15 | 15.61 | 16.21 | 15.495 | 3,495,458 |
| 2021-06-14 | 16.7 | 16.28 | 16.899 | 16.15 | 2,854,466 |
| 2021-06-11 | 17.2 | 16.71 | 17.275 | 16.62 | 2,940,660 |
| 2021-06-10 | 16.97 | 17.21 | 17.735 | 16.65 | 4,389,650 |
| 2021-06-09 | 17.18 | 16.99 | 17.59 | 16.92 | 2,836,190 |
| 2021-06-08 | 17.3 | 17.04 | 17.4798 | 16.561 | 2,591,037 |
| 2021-06-07 | 16.37 | 17.24 | 17.68 | 16.35 | 4,754,461 |
| 2021-06-04 | 16.42 | 16.29 | 16.5 | 15.97 | 2,258,578 |
| 2021-06-03 | 16.3 | 16.36 | 16.72 | 16.035 | 3,062,161 |
| 2021-06-02 | 16 | 16.3 | 16.44 | 15.62 | 3,719,638 |
| 2021-06-01 | 15.88 | 15.95 | 16.2 | 15.42 | 2,998,569 |
| 2021-05-31 | 15.04 | 15.77 | 16.29 | 14.89 | 7,422,451 |
| 2021-05-28 | 15.04 | 15.77 | 16.29 | 14.89 | 7,406,068 |
BioCryst Pharmaceuticals Inc. Company Name:
BCRX Stock Symbol:
NASDAQ Market:
BioCryst Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RESEARCH TRIANGLE PARK, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the Israeli Ministry of Health has accepted the regulatory submission of ORLADEYO for the prevention of recurrent attacks in patients with heredit...
-
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
-
BioCryst Pharmaceuticals Inc. (NASDAQ:BCRX) traded at a new 52-week high today of $16.71. This new high was reached on below average trading volume as 738,000 shares traded hands, while the average 30-day volume is approximately 4.1 million shares. BioCryst Pharmaceuticals Inc. (NASDAQ:B...