Last: | $10.89 |
---|---|
Change Percent: | 0.74% |
Open: | $10.79 |
Close: | $10.89 |
High: | $10.89 |
Low: | $10.734 |
Volume: | 7,573,998 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.89 | $10.79 | $10.89 | $10.89 | $10.734 | 7,573,998 | 07-02-2024 |
$10.87 | $10.86 | $10.87 | $10.93 | $10.81 | 10,773,785 | 07-01-2024 |
$10.71 | $10.65 | $10.71 | $10.7299 | $10.64 | 9,966,279 | 06-28-2024 |
$10.68 | $10.72 | $10.68 | $10.786 | $10.63 | 12,399,006 | 06-27-2024 |
$10.51 | $10.46 | $10.51 | $10.52 | $10.4437 | 10,063,943 | 06-26-2024 |
$10.54 | $10.55 | $10.54 | $10.58 | $10.49 | 7,825,324 | 06-25-2024 |
$10.63 | $10.6 | $10.63 | $10.66 | $10.565 | 7,884,314 | 06-24-2024 |
$10.44 | $10.45 | $10.44 | $10.5 | $10.37 | 10,572,450 | 06-21-2024 |
$10.72 | $10.63 | $10.72 | $10.74 | $10.605 | 10,914,298 | 06-20-2024 |
$10.56 | $10.55 | $10.56 | $10.63 | $10.54 | 10,637,437 | 06-19-2024 |
$10.56 | $10.55 | $10.56 | $10.63 | $10.54 | 10,637,437 | 06-18-2024 |
$10.59 | $10.46 | $10.59 | $10.6 | $10.445 | 10,166,491 | 06-17-2024 |
$10.41 | $10.18 | $10.41 | $10.445 | $10.17 | 17,838,645 | 06-14-2024 |
$10.6 | $10.68 | $10.6 | $10.68 | $10.54 | 15,003,834 | 06-13-2024 |
$10.77 | $10.82 | $10.77 | $10.89 | $10.72 | 16,077,453 | 06-12-2024 |
$10.73 | $10.86 | $10.73 | $10.86 | $10.68 | 15,692,973 | 06-11-2024 |
$11.05 | $10.94 | $11.05 | $11.08 | $10.88 | 9,028,124 | 06-10-2024 |
$11.07 | $11.1 | $11.07 | $11.2 | $11.07 | 12,457,901 | 06-07-2024 |
$11.12 | $11.07 | $11.12 | $11.15 | $11.07 | 10,061,801 | 06-06-2024 |
$11.02 | $11.05 | $11.02 | $11.07 | $10.93 | 10,128,652 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-30 00:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Barclays PLC notes the Federal Reserve Board’s (“FRB”) publication of the results from its annual bank stress tests on 26 June 2024. The projected capital ratios for Barclays US LLC (Barclays’ US intermediate holding company) remained above the regulatory minimum requi...