home / stock / bdge / bdge quote
Last: | $24.43 |
---|---|
Change Percent: | -12.22% |
Open: | $27.73 |
Close: | $24.43 |
High: | $28.66 |
Low: | $24.34 |
Volume: | 3,766,163 |
Last Trade Date Time: | 01/29/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.43 | $27.73 | $24.43 | $28.66 | $24.34 | 3,766,163 | 01-29-2021 |
$27.83 | $28.06 | $27.83 | $28.12 | $26.93 | 440,579 | 01-28-2021 |
$27.69 | $28.43 | $27.69 | $28.84 | $27.46 | 474,637 | 01-27-2021 |
$29.07 | $29 | $29.07 | $29.92 | $28.53 | 1,081,561 | 01-26-2021 |
$27.16 | $26.87 | $27.16 | $27.26 | $26.11 | 118,448 | 01-25-2021 |
$27.24 | $26.28 | $27.24 | $27.27 | $26.04 | 238,601 | 01-22-2021 |
$26.69 | $26.46 | $26.69 | $27.07 | $26.05 | 206,920 | 01-21-2021 |
$26.52 | $27.16 | $26.52 | $27.16 | $25.7 | 270,182 | 01-20-2021 |
$27.38 | $27.36 | $27.38 | $27.535 | $26.87 | 88,488 | 01-19-2021 |
$26.98 | $27.25 | $26.98 | $27.305 | $26.6 | 85,718 | 01-18-2021 |
$26.98 | $27.25 | $26.98 | $27.305 | $26.6 | 85,718 | 01-15-2021 |
$27.52 | $27.43 | $27.52 | $27.805 | $27.14 | 104,657 | 01-14-2021 |
$26.98 | $26.205 | $26.98 | $27.37 | $26.205 | 53,873 | 01-13-2021 |
$27.4 | $26.81 | $27.4 | $27.685 | $26.81 | 100,498 | 01-12-2021 |
$26.56 | $25.75 | $26.56 | $26.6 | $25.54 | 113,809 | 01-11-2021 |
$25.98 | $26.26 | $25.98 | $26.26 | $25.128 | 82,420 | 01-08-2021 |
$26.07 | $26.79 | $26.07 | $26.79 | $25.625 | 176,368 | 01-07-2021 |
$25.24 | $25.8 | $25.24 | $26.87 | $24.99 | 287,711 | 01-06-2021 |
$24.77 | $24.22 | $24.77 | $25.02 | $24.22 | 128,516 | 01-05-2021 |
$24.2 | $24.32 | $24.2 | $24.55 | $23.45 | 99,593 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bridge Bancorp Inc. Company Name:
BDGE Stock Symbol:
NASDAQ Market:
HAUPPAUGE, N.Y., Feb. 01, 2021 (GLOBE NEWSWIRE) -- Bridge Bancorp Inc. (Nasdaq: BDGE) (“Bridge”) and Dime Community Bancshares, Inc. (Nasdaq: DCOM) (“Legacy Dime”) today announced the successful closing of the previously announced merger of equals between the res...
BRIDGEHAMPTON, N.Y., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Bridge Bancorp, Inc. (NASDAQ: BDGE) (the “Company”), the parent company of BNB Bank (“BNB”), today announced fourth quarter and year end results for 2020. The Company's fourth quarter and full year 2020...
Staar Surgical Set to Join S&P MidCap 400; Prestige Consumer Healthcare & Bridge Bancorp to Join S&P SmallCap 600 Staar Surgical Set to Join S&P MidCap 400; Prestige Consumer Healthcare & Bridge Bancorp to Join S&P SmallCap 600 PR Newswire N...