Last: | $24.80 |
---|---|
Change Percent: | -0.16% |
Open: | $24.51 |
Close: | $24.80 |
High: | $24.86 |
Low: | $24.23 |
Volume: | 341,837 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8 | $24.51 | $24.8 | $24.86 | $24.23 | 341,837 | 07-02-2024 |
$24.47 | $25 | $24.47 | $25.2456 | $24.35 | 409,524 | 07-01-2024 |
$24.77 | $26.35 | $24.77 | $26.35 | $24.68 | 527,155 | 06-28-2024 |
$26.18 | $25.25 | $26.18 | $26.27 | $25.22 | 289,387 | 06-27-2024 |
$25.39 | $25.87 | $25.39 | $25.93 | $25.32 | 289,158 | 06-26-2024 |
$26.07 | $25.58 | $26.07 | $26.07 | $25.37 | 390,688 | 06-25-2024 |
$25.62 | $24.52 | $25.62 | $25.81 | $24.52 | 816,712 | 06-24-2024 |
$24.52 | $24.67 | $24.52 | $24.88 | $24.415 | 790,672 | 06-21-2024 |
$24.7 | $25.25 | $24.7 | $25.25 | $24.56 | 539,617 | 06-20-2024 |
$25.13 | $24.77 | $25.13 | $25.18 | $24.59 | 372,249 | 06-19-2024 |
$25.13 | $24.77 | $25.13 | $25.18 | $24.59 | 372,249 | 06-18-2024 |
$24.94 | $25.14 | $24.94 | $25.175 | $24.745 | 350,381 | 06-17-2024 |
$25.22 | $25.35 | $25.22 | $25.46 | $24.67 | 498,055 | 06-14-2024 |
$25.63 | $25.57 | $25.63 | $25.8851 | $25.2901 | 375,042 | 06-13-2024 |
$25.66 | $26.71 | $25.66 | $26.87 | $25.54 | 829,762 | 06-12-2024 |
$26.15 | $26.83 | $26.15 | $26.94 | $26.1 | 381,463 | 06-11-2024 |
$27.06 | $26.38 | $27.06 | $27.45 | $26.34 | 421,352 | 06-10-2024 |
$26.63 | $27.26 | $26.63 | $27.59 | $26.58 | 374,893 | 06-07-2024 |
$27.81 | $27.92 | $27.81 | $27.98 | $27.385 | 373,725 | 06-06-2024 |
$27.93 | $27.61 | $27.93 | $27.97 | $27.4863 | 189,970 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Partners L.P. Company Name:
BEP Stock Symbol:
NYSE Market:
Brookfield Renewable Partners L.P. Website:
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. ( TSX: BEP.UN; NYSE: BEP ) (“ Brookfield Renewable ”) today announced that Brookfield Renewable Power Preferred Equity Inc. (“ BRP Equity ”) has determined the fixed divi...
2024-07-02 06:12:00 ET Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) has done a fantastic job paying dividends over the years. The renewable energy giant has increased its payout (which currently yields around 5%) by at least 5% annually for 13 straight years. Seve...
2024-07-01 06:22:00 ET Artificial intelligence (AI) has the potential to grow into a multi-trillion-dollar market in the coming years. That's leading companies to invest billions of dollars into buying semiconductors and other technology to build AI models. They're housing this equipment ...