home / stock / bepc / bepc quote
Last: | $28.32 |
---|---|
Change Percent: | -0.22% |
Open: | $27.8 |
Close: | $28.32 |
High: | $28.49 |
Low: | $27.76 |
Volume: | 845,999 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.32 | $27.8 | $28.32 | $28.49 | $27.76 | 845,999 | 07-02-2024 |
$27.74 | $28.59 | $27.74 | $28.8199 | $27.69 | 733,197 | 07-01-2024 |
$28.38 | $29.71 | $28.38 | $29.939 | $28.1 | 2,170,344 | 06-28-2024 |
$29.71 | $29.11 | $29.71 | $29.735 | $28.971 | 496,386 | 06-27-2024 |
$29.16 | $29.35 | $29.16 | $29.5 | $28.9701 | 578,066 | 06-26-2024 |
$29.52 | $29.42 | $29.52 | $29.58 | $29.26 | 683,422 | 06-25-2024 |
$29.49 | $29.16 | $29.49 | $29.68 | $29.1 | 1,115,533 | 06-24-2024 |
$29.03 | $29.49 | $29.03 | $29.49 | $28.95 | 907,143 | 06-21-2024 |
$29.29 | $29.59 | $29.29 | $29.65 | $28.96 | 867,363 | 06-20-2024 |
$29.6 | $29.22 | $29.6 | $29.65 | $29 | 578,282 | 06-19-2024 |
$29.6 | $29.22 | $29.6 | $29.65 | $29 | 578,282 | 06-18-2024 |
$29.34 | $29.88 | $29.34 | $29.94 | $29.27 | 484,633 | 06-17-2024 |
$30.06 | $30.41 | $30.06 | $30.47 | $29.8804 | 586,461 | 06-14-2024 |
$30.59 | $30.74 | $30.59 | $30.81 | $30.02 | 584,178 | 06-13-2024 |
$30.74 | $32.2 | $30.74 | $32.31 | $30.68 | 910,374 | 06-12-2024 |
$31.37 | $31.27 | $31.37 | $31.9 | $31.18 | 748,864 | 06-11-2024 |
$31.58 | $30.14 | $31.58 | $32.07 | $30.081 | 1,091,952 | 06-10-2024 |
$30.34 | $30.87 | $30.34 | $31 | $30.34 | 485,490 | 06-07-2024 |
$31.39 | $31.61 | $31.39 | $31.74 | $31.14 | 712,442 | 06-06-2024 |
$31.87 | $31.72 | $31.87 | $32.24 | $31.55 | 684,847 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Corporation Class A Subordinate Company Name:
BEPC Stock Symbol:
NYSE Market:
Brookfield Renewable Corporation Class A Subordinate Website:
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. ( TSX: BEP.UN; NYSE: BEP ) (“ Brookfield Renewable ”) today announced that Brookfield Renewable Power Preferred Equity Inc. (“ BRP Equity ”) has determined the fixed divi...
2024-07-02 06:12:00 ET Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) has done a fantastic job paying dividends over the years. The renewable energy giant has increased its payout (which currently yields around 5%) by at least 5% annually for 13 straight years. Seve...
2024-07-01 06:22:00 ET Artificial intelligence (AI) has the potential to grow into a multi-trillion-dollar market in the coming years. That's leading companies to invest billions of dollars into buying semiconductors and other technology to build AI models. They're housing this equipment ...