home / stock / best / best quote
Last: | $2.73 |
---|---|
Change Percent: | 0.18% |
Open: | $2.73 |
Close: | $2.73 |
High: | $2.74 |
Low: | $2.73 |
Volume: | 20,110 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.73 | $2.73 | $2.73 | $2.74 | $2.73 | 20,110 | 07-05-2024 |
$2.735 | $2.74 | $2.735 | $2.75 | $2.73 | 14,561 | 07-04-2024 |
$2.735 | $2.74 | $2.735 | $2.75 | $2.73 | 14,561 | 07-03-2024 |
$2.73 | $2.73 | $2.73 | $2.75 | $2.73 | 52,749 | 07-02-2024 |
$2.73 | $2.75 | $2.73 | $2.75 | $2.7202 | 73,598 | 07-01-2024 |
$2.75 | $2.74 | $2.75 | $2.77 | $2.72 | 42,994 | 06-28-2024 |
$2.74 | $2.76 | $2.74 | $2.76 | $2.73 | 30,390 | 06-27-2024 |
$2.745 | $2.7399 | $2.745 | $2.75 | $2.73 | 188,138 | 06-26-2024 |
$2.74 | $2.7 | $2.74 | $2.74 | $2.7 | 117,122 | 06-25-2024 |
$2.72 | $2.68 | $2.72 | $2.73 | $2.67 | 85,026 | 06-24-2024 |
$2.72 | $2.66 | $2.72 | $2.72 | $2.66 | 134,784 | 06-21-2024 |
$2.7 | $2.66 | $2.7 | $2.7 | $2.63 | 414,383 | 06-20-2024 |
$2.3 | $2.27 | $2.3 | $2.34 | $2.22 | 14,631 | 06-19-2024 |
$2.3 | $2.27 | $2.3 | $2.34 | $2.22 | 14,631 | 06-18-2024 |
$2.36 | $2.32 | $2.36 | $2.4 | $2.2793 | 6,184 | 06-17-2024 |
$2.32 | $2.2701 | $2.32 | $2.32 | $2.23 | 13,668 | 06-14-2024 |
$2.33 | $2.24 | $2.33 | $2.48 | $2.21 | 31,280 | 06-13-2024 |
$2.33 | $2.23 | $2.33 | $2.442 | $2.23 | 37,506 | 06-12-2024 |
$2.301 | $2.1401 | $2.301 | $2.32 | $2.1401 | 9,817 | 06-11-2024 |
$2.25 | $2.1 | $2.25 | $2.3 | $2.1 | 15,224 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BEST Inc. American Depositary Shares each representing one Class A Company Name:
BEST Stock Symbol:
NYSE Market:
BEST Inc. American Depositary Shares each representing one Class A Website:
NEW YORK, NY / ACCESSWIRE / June 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Alimera Sciences, Inc. (NASDAQ:ALIM)'...
BEST Inc. Enters into Definitive Agreement for "Going Private" Transaction PR Newswire HANGZHOU, China , June 20, 2024 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provi...