home / stock / bgfv / bgfv quote
Last: | $2.50 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.55 |
Low: | $2.415 |
Volume: | 353,771 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.55 | $2.415 | 353,771 | 07-05-2024 |
$2.5 | $2.42 | $2.5 | $2.5 | $2.41 | 189,406 | 07-04-2024 |
$2.5 | $2.42 | $2.5 | $2.5 | $2.41 | 189,406 | 07-03-2024 |
$2.4 | $2.79 | $2.4 | $2.79 | $2.2632 | 1,335,622 | 07-02-2024 |
$2.79 | $2.96 | $2.79 | $3 | $2.77 | 786,533 | 07-01-2024 |
$2.96 | $3.13 | $2.96 | $3.145 | $2.87 | 3,844,247 | 06-28-2024 |
$3.1 | $3.08 | $3.1 | $3.17 | $3 | 400,474 | 06-27-2024 |
$3.07 | $3.09 | $3.07 | $3.18 | $3.0543 | 261,324 | 06-26-2024 |
$3.1 | $3.14 | $3.1 | $3.14 | $3.04 | 222,779 | 06-25-2024 |
$3.15 | $3.08 | $3.15 | $3.19 | $3.0513 | 231,557 | 06-24-2024 |
$3.1 | $3.03 | $3.1 | $3.115 | $3 | 320,553 | 06-21-2024 |
$3.03 | $3.04 | $3.03 | $3.11 | $3.01 | 276,594 | 06-20-2024 |
$3.04 | $3.04 | $3.04 | $3.12 | $3.015 | 188,173 | 06-19-2024 |
$3.04 | $3.04 | $3.04 | $3.12 | $3.015 | 188,173 | 06-18-2024 |
$3.04 | $3.01 | $3.04 | $3.0599 | $3 | 270,152 | 06-17-2024 |
$3.06 | $3.1 | $3.06 | $3.12 | $3.02 | 236,180 | 06-14-2024 |
$3.1 | $3.08 | $3.1 | $3.115 | $3.06 | 181,265 | 06-13-2024 |
$3.1 | $3.2 | $3.1 | $3.23 | $3.09 | 298,724 | 06-12-2024 |
$3.14 | $3.24 | $3.14 | $3.24 | $3.11 | 187,527 | 06-11-2024 |
$3.26 | $3.24 | $3.26 | $3.295 | $3.17 | 199,137 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big 5 Sporting Goods Corporation Company Name:
BGFV Stock Symbol:
NASDAQ Market:
Big 5 Sporting Goods Corporation Website:
Declares Quarterly Cash Dividend of $0.05 Per Share EL SEGUNDO, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the “Company,” “we,” “our,” “us,” “Big 5”), a leading sportin...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...