Last: | $1.61 |
---|---|
Change Percent: | -1.19% |
Open: | $1.7 |
Close: | $1.61 |
High: | $1.7 |
Low: | $1.51 |
Volume: | 2,189,215 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.7 | $1.61 | $1.7 | $1.51 | 2,189,215 | 07-02-2024 |
$1.68 | $1.76 | $1.68 | $1.77 | $1.65 | 1,381,717 | 07-01-2024 |
$1.73 | $1.82 | $1.73 | $1.91 | $1.7101 | 4,521,525 | 06-28-2024 |
$1.81 | $1.84 | $1.81 | $1.84 | $1.73 | 1,433,043 | 06-27-2024 |
$1.84 | $1.76 | $1.84 | $1.92 | $1.76 | 1,575,047 | 06-26-2024 |
$1.77 | $1.82 | $1.77 | $1.82 | $1.72 | 1,478,084 | 06-25-2024 |
$1.81 | $1.92 | $1.81 | $1.98 | $1.8 | 1,777,373 | 06-24-2024 |
$1.9 | $2 | $1.9 | $2.12 | $1.87 | 2,361,029 | 06-21-2024 |
$1.9 | $1.87 | $1.9 | $2.09 | $1.85 | 2,677,566 | 06-20-2024 |
$1.88 | $1.99 | $1.88 | $2.06 | $1.87 | 2,952,594 | 06-19-2024 |
$1.88 | $1.99 | $1.88 | $2.06 | $1.87 | 2,952,594 | 06-18-2024 |
$2.04 | $2.09 | $2.04 | $2.1092 | $2.01 | 1,840,625 | 06-17-2024 |
$2.07 | $2.29 | $2.07 | $2.3 | $2.06 | 2,584,810 | 06-14-2024 |
$2.33 | $2.4 | $2.33 | $2.43 | $2.28 | 1,252,545 | 06-13-2024 |
$2.38 | $2.37 | $2.38 | $2.59 | $2.36 | 2,384,942 | 06-12-2024 |
$2.26 | $2.33 | $2.26 | $2.33 | $2.19 | 1,470,341 | 06-11-2024 |
$2.3 | $2.66 | $2.3 | $2.66 | $2.29 | 3,161,923 | 06-10-2024 |
$2.66 | $2.86 | $2.66 | $2.86 | $2.5901 | 2,880,634 | 06-07-2024 |
$2.88 | $3.03 | $2.88 | $3.22 | $2.72 | 7,193,871 | 06-06-2024 |
$3.52 | $3.33 | $3.52 | $3.56 | $3.3 | 1,294,399 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Lots Partners with Make-A-Wish America for First-Ever Joint Point-of-Sale Campaign to Support Children with Critical Illnesses PR Newswire National partnership will help bring essential support to children with critical illnesses COLUMBUS, Ohio , July 2, ...