Last: | $16.92 |
---|---|
Change Percent: | 1.51% |
Open: | $17.01 |
Close: | $16.92 |
High: | $17.29 |
Low: | $16.92 |
Volume: | 7,628 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.92 | $17.01 | $16.92 | $17.29 | $16.92 | 7,628 | 07-05-2024 |
$17.27 | $16.98 | $17.27 | $17.27 | $16.98 | 345 | 07-04-2024 |
$17.27 | $16.98 | $17.27 | $17.27 | $16.98 | 345 | 07-03-2024 |
$16.98 | $17.0184 | $16.98 | $17.0184 | $16.9484 | 1,041 | 07-02-2024 |
$16.63 | $16.4 | $16.63 | $16.7 | $16.13 | 1,966 | 07-01-2024 |
$16.65 | $16.3 | $16.65 | $16.8 | $16.3 | 6,691 | 06-28-2024 |
$16.4735 | $16.48 | $16.4735 | $16.488 | $16.4735 | 709 | 06-27-2024 |
$16.51 | $16.395 | $16.51 | $16.51 | $16.395 | 4,895 | 06-26-2024 |
$16.0488 | $15.831 | $16.0488 | $16.0488 | $15.831 | 4,684 | 06-25-2024 |
$16.15 | $16.3 | $16.15 | $16.37 | $16.05 | 5,170 | 06-24-2024 |
$16.85 | $16.92 | $16.85 | $16.9286 | $16.83 | 4,068 | 06-21-2024 |
$17.32 | $17.7407 | $17.32 | $17.82 | $17.32 | 2,161 | 06-20-2024 |
$17.67 | $17.377 | $17.67 | $17.67 | $17.377 | 6,773 | 06-19-2024 |
$17.67 | $17.377 | $17.67 | $17.67 | $17.377 | 6,773 | 06-18-2024 |
$17.34 | $17.27 | $17.34 | $17.3595 | $17.27 | 691 | 06-17-2024 |
$17.071 | $17.071 | $17.071 | $17.071 | $17.071 | 57 | 06-14-2024 |
$16.84 | $16.78 | $16.84 | $16.84 | $16.78 | 254 | 06-13-2024 |
$16.78 | $16.45 | $16.78 | $16.78 | $16.45 | 1,334 | 06-12-2024 |
$16.98 | $17.02 | $16.98 | $17.23 | $16.98 | 1,579 | 06-11-2024 |
$16.9964 | $17.23 | $16.9964 | $17.23 | $16.9711 | 7,097 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Nasdaq Biotechnology Company Name:
BIS Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Agrify Corporation (AGFY) rose 164.2% to $0.6658 on volume of 125,460,313 shares NVIDIA Corporation (NVDA) fell 2.9% to $122.88 on volume of 51,163,891 shares Crown Electrokinetics Corp. (CRKN) fell 0.3% to $0.04097 on volume of 44,45...
2024-04-10 01:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 03:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...