Last: | $7.73 |
---|---|
Change Percent: | 0.79% |
Open: | $7.57 |
Close: | $7.73 |
High: | $7.78 |
Low: | $7.545 |
Volume: | 2,653,669 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.73 | $7.57 | $7.73 | $7.78 | $7.545 | 2,653,669 | 07-17-2024 |
$7.63 | $7.67 | $7.63 | $7.88 | $7.61 | 2,397,419 | 07-16-2024 |
$7.56 | $7.43 | $7.56 | $7.7 | $7.33 | 2,122,799 | 07-15-2024 |
$7.38 | $7.32 | $7.38 | $7.405 | $7.23 | 2,087,715 | 07-12-2024 |
$7.2 | $7.05 | $7.2 | $7.2 | $6.98 | 3,202,565 | 07-11-2024 |
$7.02 | $7.16 | $7.02 | $7.18 | $6.935 | 2,615,911 | 07-10-2024 |
$7.15 | $7.22 | $7.15 | $7.275 | $7.14 | 858,963 | 07-09-2024 |
$7.24 | $7.34 | $7.24 | $7.43 | $7.205 | 2,604,663 | 07-08-2024 |
$7.29 | $7.32 | $7.29 | $7.36 | $7.24 | 1,089,912 | 07-05-2024 |
$7.36 | $7.33 | $7.36 | $7.43 | $7.33 | 617,339 | 07-04-2024 |
$7.36 | $7.33 | $7.36 | $7.43 | $7.33 | 617,339 | 07-03-2024 |
$7.33 | $7.15 | $7.33 | $7.365 | $7.1 | 1,471,424 | 07-02-2024 |
$7.14 | $6.8 | $7.14 | $7.19 | $6.79 | 3,157,969 | 07-01-2024 |
$6.83 | $6.84 | $6.83 | $6.95 | $6.7 | 9,752,188 | 06-28-2024 |
$6.62 | $6.61 | $6.62 | $6.63 | $6.424 | 1,113,452 | 06-27-2024 |
$6.56 | $6.38 | $6.56 | $6.58 | $6.365 | 1,649,597 | 06-26-2024 |
$6.41 | $6.48 | $6.41 | $6.5 | $6.37 | 763,415 | 06-25-2024 |
$6.49 | $6.41 | $6.49 | $6.49 | $6.355 | 882,430 | 06-24-2024 |
$6.41 | $6.51 | $6.41 | $6.515 | $6.38 | 2,620,632 | 06-21-2024 |
$6.52 | $6.54 | $6.52 | $6.58 | $6.44 | 881,129 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
Brookdale Reports June 2024 Occupancy PR Newswire NASHVILLE, Tenn. , July 9, 2024 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its consolidated occupancy for June 2024 . June 2024 Observations: J...
2024-06-16 16:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Brookdale Reports May 2024 Occupancy PR Newswire NASHVILLE, Tenn. , June 10, 2024 /PRNewswire/ -- – Brookdale Senior Living Inc. (NYSE: BKD) reported today its consolidated occupancy for May 2024 . May 2024 Observa...