Last: | $6.75 |
---|---|
Change Percent: | 0.0% |
Open: | $6.93 |
Close: | $6.75 |
High: | $6.96 |
Low: | $6.75 |
Volume: | 1,378,406 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $6.93 | $6.75 | $6.96 | $6.75 | 1,378,406 | 04-24-2024 |
$6.93 | $6.58 | $6.93 | $6.93 | $6.57 | 1,183,745 | 04-23-2024 |
$6.6 | $6.55 | $6.6 | $6.74 | $6.5 | 1,729,339 | 04-22-2024 |
$6.48 | $6.51 | $6.48 | $6.64 | $6.35 | 1,202,749 | 04-19-2024 |
$6.52 | $6.47 | $6.52 | $6.63 | $6.39 | 1,383,667 | 04-18-2024 |
$6.46 | $6.38 | $6.46 | $6.49 | $6.335 | 1,834,408 | 04-17-2024 |
$6.3 | $6.3 | $6.3 | $6.47 | $6.23 | 1,808,899 | 04-16-2024 |
$6.32 | $6.49 | $6.32 | $6.59 | $6.3 | 1,208,976 | 04-15-2024 |
$6.47 | $6.65 | $6.47 | $6.66 | $6.43 | 2,705,220 | 04-12-2024 |
$6.65 | $6.7 | $6.65 | $6.77 | $6.57 | 1,170,809 | 04-11-2024 |
$6.66 | $6.68 | $6.66 | $6.84 | $6.56 | 1,576,773 | 04-10-2024 |
$6.85 | $7 | $6.85 | $7.05 | $6.72 | 2,876,940 | 04-09-2024 |
$6.92 | $6.82 | $6.92 | $6.97 | $6.8 | 997,567 | 04-08-2024 |
$6.77 | $6.57 | $6.77 | $6.81 | $6.56 | 3,121,434 | 04-05-2024 |
$6.57 | $6.88 | $6.57 | $6.92 | $6.535 | 1,453,417 | 04-04-2024 |
$6.75 | $6.5 | $6.75 | $6.77 | $6.495 | 1,660,852 | 04-03-2024 |
$6.52 | $6.64 | $6.52 | $6.745 | $6.45 | 2,195,197 | 04-02-2024 |
$6.74 | $6.61 | $6.74 | $6.82 | $6.58 | 2,193,544 | 04-01-2024 |
$6.61 | $6.6 | $6.61 | $6.71 | $6.575 | 3,039,456 | 03-29-2024 |
$6.61 | $6.6 | $6.61 | $6.71 | $6.575 | 3,039,456 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
Brookdale Announces Date of First Quarter 2024 Earnings Release and Conference Call PR Newswire NASHVILLE, Tenn. , April 23, 2024 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) plans to release its first quarter 2024 financial results after the market c...
Brookdale Reports March 2024 Occupancy PR Newswire NASHVILLE, Tenn. , April 8, 2024 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its consolidated occupancy for March 2024 . March 2024 Observations: ...
2024-04-06 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...