BKD Quote, Trading Chart, Brookdale Senior Living Inc.
$8.62 Last:
-1.26% Change Percent:
$8.76 Open:
$8.62 Previous Close:
$8.79 High:
$8.48 Low:
665,370 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 8.76 | 8.62 | 8.79 | 8.48 | 665,370 |
| 2021-06-23 | 8.73 | 8.73 | 8.83 | 8.64 | 1,012,881 |
| 2021-06-22 | 8.39 | 8.6 | 8.63 | 8.27 | 1,114,777 |
| 2021-06-21 | 8.39 | 8.42 | 8.49 | 8.195 | 2,725,332 |
| 2021-06-18 | 8.64 | 8.33 | 8.66 | 8.27 | 1,899,134 |
| 2021-06-17 | 8.83 | 8.74 | 8.95 | 8.5 | 2,591,005 |
| 2021-06-16 | 8.76 | 8.75 | 8.85 | 8.62 | 2,318,241 |
| 2021-06-15 | 8.57 | 8.74 | 8.895 | 8.5601 | 3,676,443 |
| 2021-06-14 | 8.54 | 8.57 | 8.74 | 8.32 | 2,556,550 |
| 2021-06-11 | 7.76 | 8.49 | 8.51 | 7.74 | 6,316,794 |
| 2021-06-10 | 7.32 | 7.3 | 7.505 | 7.22 | 1,409,890 |
| 2021-06-09 | 7 | 7.3 | 7.42 | 6.9788 | 2,084,136 |
| 2021-06-08 | 6.8 | 6.88 | 7 | 6.77 | 1,450,775 |
| 2021-06-07 | 6.8 | 6.8 | 6.88 | 6.77 | 886,347 |
| 2021-06-04 | 6.98 | 6.79 | 7.01 | 6.77 | 945,310 |
| 2021-06-03 | 7.13 | 6.94 | 7.14 | 6.93 | 1,386,451 |
| 2021-06-02 | 7.28 | 7.2 | 7.33 | 7.165 | 979,010 |
| 2021-06-01 | 6.81 | 7.22 | 7.29 | 6.78 | 1,723,452 |
| 2021-05-31 | 6.84 | 6.74 | 6.86 | 6.73 | 1,130,636 |
| 2021-05-28 | 6.84 | 6.74 | 6.86 | 6.73 | 1,130,556 |
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Brookdale Reports May 2021 Occupancy PR Newswire NASHVILLE, Tenn. , June 8, 2021 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its consolidated occupancy for May 2021 . May 2021 Observati...
-
Brookdale to Present and Host Investor Meetings at the RBC Capital Markets Global Healthcare Conference PR Newswire NASHVILLE, Tenn. , May 12, 2021 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") announced today that L...
-
Image source: The Motley Fool. Brookdale Senior Living Inc (NYSE: BKD) Q1 2021 Earnings Call May 7, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Brookdale Senior Living Inc (BKD) Q1 2021 Earnings Call Transcript ...