Ad
BKD Quote Trading Chart Brookdale Senior Living Inc.
$5.40 Last:
9.98% Change Percent:
$5.31 Open:
$4.91 Previous Close:
$5.45 High:
$5.25 Low:
1,231,190 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BKD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 5.31 | 4.91 | 5.45 | 5.25 | 1,231,190 |
| 2022-08-11 | 5.35 | 4.91 | 5.49 | 5.26 | 1,818,621 |
| 2022-08-10 | 5.06 | 4.91 | 5.37 | 5.03 | 2,427,061 |
| 2022-08-09 | 4.92 | 4.91 | 5.125 | 4.7359 | 3,118,287 |
| 2022-08-08 | 4.64 | 4.91 | 4.715 | 4.63 | 2,451,572 |
| 2022-08-05 | 4.62 | 4.91 | 4.74 | 4.55 | 1,367,544 |
| 2022-08-04 | 4.88 | 4.91 | 4.9 | 4.66 | 793,036 |
| 2022-08-03 | 4.76 | 4.91 | 4.92 | 4.76 | 2,273,456 |
| 2022-08-02 | 4.76 | 4.91 | 4.88 | 4.75 | 670,153 |
| 2022-08-01 | 4.81 | 4.91 | 4.95 | 4.74 | 1,539,727 |
| 2022-07-29 | 4.81 | 4.91 | 4.88 | 4.735 | 1,356,268 |
| 2022-07-28 | 4.91 | 4.91 | 4.94 | 4.75 | 822,918 |
| 2022-07-26 | 4.83 | 4.83 | 4.92 | 4.7968 | 403,583 |
| 2022-07-19 | 4.63 | 4.91 | 4.91 | 4.59 | 1,336,546 |
| 2022-07-18 | 4.56 | 4.57 | 4.67 | 4.52 | 1,352,543 |
| 2022-07-15 | 4.48 | 4.52 | 4.56 | 4.27 | 1,151,761 |
| 2022-07-14 | 4.25 | 4.4 | 4.4 | 4.17 | 1,863,802 |
| 2022-07-13 | 4.25 | 4.32 | 4.36 | 4.23 | 2,097,217 |
| 2022-07-12 | 4.04 | 4.29 | 4.34 | 4.0195 | 2,727,943 |
| 2022-07-11 | 4.31 | 4.08 | 4.34 | 4.05 | 1,680,959 |
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Let’s begin by defining the realm of small-cap stocks before we discuss those that appear to be strong, safe investments currently. As their name implies, small-cap stocks have lower market capitalizations than both...
-
Brookdale Announces Second Quarter 2022 Results PR Newswire NASHVILLE, Tenn. , Aug. 8, 2022 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") announced results for the quarter ended June 30, 2022 . ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For aggressive investors who are seeking maximum reward potential while understanding the risks involved in such endeavors, focusing on small-cap stocks trading at a discount may be an appropriate tactic given the aforement...