BKD Quote, Trading Chart, Brookdale Senior Living Inc.
$5.93 Last:
2.77% Change Percent:
$5.8 Open:
$5.93 Previous Close:
$5.94 High:
$5.61 Low:
1,434,175 Volume:
03/05/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 5.8 | 5.93 | 5.94 | 5.61 | 1,434,175 |
| 2021-03-04 | 5.96 | 5.77 | 6.005 | 5.585 | 2,339,789 |
| 2021-03-03 | 5.7 | 6.05 | 6.19 | 5.64 | 2,313,649 |
| 2021-03-02 | 5.64 | 5.72 | 5.79 | 5.43 | 2,276,935 |
| 2021-03-01 | 5.91 | 5.7 | 5.9899 | 5.545 | 2,614,396 |
| 2021-02-26 | 5.97 | 5.82 | 6.22 | 5.555 | 3,302,407 |
| 2021-02-25 | 5.72 | 5.82 | 6.24 | 5.54 | 5,202,721 |
| 2021-02-24 | 4.97 | 4.91 | 5.1799 | 4.89 | 3,750,648 |
| 2021-02-23 | 5.03 | 4.94 | 5.06 | 4.755 | 2,758,671 |
| 2021-02-22 | 4.99 | 5.09 | 5.105 | 4.99 | 1,270,174 |
| 2021-02-19 | 4.97 | 5.05 | 5.05 | 4.905 | 841,864 |
| 2021-02-18 | 5.19 | 4.95 | 5.24 | 4.95 | 1,194,656 |
| 2021-02-17 | 5.11 | 5.22 | 5.32 | 5.11 | 1,182,670 |
| 2021-02-16 | 5.22 | 5.11 | 5.2919 | 5.08 | 1,059,265 |
| 2021-02-15 | 5.24 | 5.2 | 5.27 | 5.105 | 955,407 |
| 2021-02-12 | 5.24 | 5.2 | 5.27 | 5.105 | 919,906 |
| 2021-02-11 | 5.22 | 5.26 | 5.46 | 5.175 | 770,733 |
| 2021-02-10 | 5.34 | 5.18 | 5.4255 | 5.16 | 890,746 |
| 2021-02-09 | 5.33 | 5.32 | 5.37 | 5.1285 | 1,042,366 |
| 2021-02-08 | 5.39 | 5.36 | 5.545 | 5.28 | 1,086,103 |
Brookdale Senior Living Inc. Company Name:
BKD Stock Symbol:
NYSE Market:
Brookdale Senior Living Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Brookdale to Present at the Barclay's Global Healthcare Virtual Conference PR Newswire NASHVILLE, Tenn. , March, 2, 2021 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") announced today that Lucinda "Cindy" Baier, President...
-
Image source: The Motley Fool. Brookdale Senior Living Inc (NYSE: BKD) Q4 2020 Earnings Call Feb 25, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Brookdale Senior Living Inc (BKD) Q4 2020 Earnings Call Transcript...
-
4 Penny Stocks To Watch Today Penny stocks on Reddit have become popular once again. Late Wednesday afternoon, a cryptic Tweet from “ GameStock ” board member Ryan Cohen sparks a flurry of buying in certain names. GameStop ( NYSE: GME ) was one of them. But...