home / stock / bkkly / bkkly quote
Last: | $20.729 |
---|---|
Change Percent: | -2.72% |
Open: | $20.729 |
Close: | $20.729 |
High: | $20.7299 |
Low: | $18.091 |
Volume: | 1,657 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.729 | $20.729 | $20.729 | $20.7299 | $18.091 | 1,657 | 05-03-2024 |
$20.18 | $19.7 | $20.18 | $20.18 | $17.9601 | 4,237 | 05-02-2024 |
$19.59 | $19.2 | $19.59 | $19.59 | $17.951 | 2,141 | 05-01-2024 |
$19.57 | $18.985 | $19.57 | $19.57 | $18.75 | 2,014 | 04-30-2024 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.3901 | 3,446 | 04-29-2024 |
$19 | $17.52 | $19 | $19.869 | $17.52 | 4,280 | 04-26-2024 |
$19.96 | $19.255 | $19.96 | $20.21 | $18.041 | 2,699 | 04-25-2024 |
$18.5403 | $19.75 | $18.5403 | $19.75 | $18.5403 | 1,779 | 04-24-2024 |
$20.25 | $20.25 | $20.25 | $20.27 | $18.8 | 9,359 | 04-23-2024 |
$20.29 | $21.55 | $20.29 | $21.55 | $20 | 2,788 | 04-22-2024 |
$18.23 | $21.01 | $18.23 | $21.01 | $18.23 | 4,918 | 04-19-2024 |
$20.91 | $20.5 | $20.91 | $20.91 | $19.696 | 2,979 | 04-18-2024 |
$20.43 | $19.41 | $20.43 | $20.43 | $18.88 | 2,637 | 04-17-2024 |
$21.07 | $20.65 | $21.07 | $21.07 | $19.9 | 11,438 | 04-16-2024 |
$21.04 | $21.02 | $21.04 | $21.04 | $21.02 | 9,435 | 04-15-2024 |
$20.97 | $19.79 | $20.97 | $20.97 | $19.79 | 1,769 | 04-12-2024 |
$21.43 | $20.5 | $21.43 | $21.43 | $20 | 2,447 | 04-11-2024 |
$19.65 | $19.68 | $19.65 | $20 | $19.65 | 11,926 | 04-10-2024 |
$19.9 | $19.5 | $19.9 | $20.09 | $19.5 | 787 | 04-09-2024 |
$19.8499 | $19.095 | $19.8499 | $19.9 | $19.095 | 2,019 | 04-08-2024 |