home / stock / bkkly / bkkly short
Short Information | Bangkok Bank Public Company Limited ADR (OTCMKTS:BKKLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 45,657 |
Total Actual Volume | 84,755 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,283 |
Average Short Percentage | 41.85% |
Is there a BKKLY Short Squeeze or Breakout about to happen?
See the BKKLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $20.729 | $20.729 | $20.7299 | $18.091 | 1,657 | 481 | 29.03% |
05-02-2024 | $19.7 | $20.18 | $20.18 | $17.9601 | 4,237 | 723 | 17.06% |
05-01-2024 | $19.2 | $19.59 | $19.59 | $17.951 | 2,141 | 549 | 25.64% |
04-30-2024 | $18.985 | $19.57 | $19.57 | $18.75 | 2,014 | 198 | 9.83% |
04-29-2024 | $18.85 | $18.85 | $18.85 | $18.3901 | 3,446 | 1,843 | 53.48% |
04-26-2024 | $17.52 | $19 | $19.869 | $17.52 | 4,280 | 811 | 18.95% |
04-25-2024 | $19.255 | $19.96 | $20.21 | $18.041 | 2,699 | 859 | 31.83% |
04-24-2024 | $19.75 | $18.5403 | $19.75 | $18.5403 | 1,779 | 266 | 14.95% |
04-23-2024 | $20.25 | $20.25 | $20.27 | $18.8 | 9,359 | 525 | 5.61% |
04-22-2024 | $21.55 | $20.29 | $21.55 | $20 | 2,788 | 707 | 25.36% |
04-19-2024 | $21.01 | $18.23 | $21.01 | $18.23 | 4,918 | 2,949 | 59.96% |
04-18-2024 | $20.5 | $20.91 | $20.91 | $19.696 | 2,979 | 1,968 | 66.06% |
04-17-2024 | $19.41 | $20.43 | $20.43 | $18.88 | 2,637 | 1,172 | 44.44% |
04-16-2024 | $20.65 | $21.07 | $21.07 | $19.9 | 11,438 | 9,735 | 85.11% |
04-15-2024 | $21.02 | $21.04 | $21.04 | $21.02 | 9,435 | 8,861 | 93.92% |
04-12-2024 | $19.79 | $20.97 | $20.97 | $19.79 | 1,769 | 911 | 51.5% |
04-11-2024 | $20.5 | $21.43 | $21.43 | $20 | 2,447 | 606 | 24.77% |
04-10-2024 | $19.68 | $19.65 | $20 | $19.65 | 11,926 | 11,527 | 96.65% |
04-09-2024 | $19.5 | $19.9 | $20.09 | $19.5 | 787 | 452 | 57.43% |
04-08-2024 | $19.095 | $19.8499 | $19.9 | $19.095 | 2,019 | 514 | 25.46% |