home / stock / bldp / bldp quote
Last: | $2.50 |
---|---|
Change Percent: | -2.34% |
Open: | $2.52 |
Close: | $2.56 |
High: | $2.58 |
Low: | $2.5 |
Volume: | 751,808 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.52 | $2.56 | $2.58 | $2.5 | 751,808 | 07-17-2024 |
$2.56 | $2.58 | $2.56 | $2.5891 | $2.44 | 5,219,714 | 07-16-2024 |
$2.54 | $2.66 | $2.54 | $2.67 | $2.48 | 3,493,595 | 07-15-2024 |
$2.67 | $2.5 | $2.67 | $2.71 | $2.5 | 5,847,064 | 07-12-2024 |
$2.48 | $2.42 | $2.48 | $2.52 | $2.41 | 2,749,984 | 07-11-2024 |
$2.38 | $2.4 | $2.38 | $2.44 | $2.32 | 2,008,724 | 07-10-2024 |
$2.37 | $2.32 | $2.37 | $2.38 | $2.28 | 1,510,225 | 07-09-2024 |
$2.33 | $2.33 | $2.33 | $2.41 | $2.33 | 2,212,523 | 07-08-2024 |
$2.34 | $2.31 | $2.34 | $2.35 | $2.275 | 1,523,482 | 07-05-2024 |
$2.29 | $2.18 | $2.29 | $2.33 | $2.18 | 1,740,790 | 07-04-2024 |
$2.29 | $2.18 | $2.29 | $2.33 | $2.18 | 1,740,790 | 07-03-2024 |
$2.17 | $2.21 | $2.17 | $2.24 | $2.1418 | 2,186,472 | 07-02-2024 |
$2.23 | $2.27 | $2.23 | $2.305 | $2.21 | 1,553,349 | 07-01-2024 |
$2.25 | $2.33 | $2.25 | $2.345 | $2.22 | 1,995,328 | 06-28-2024 |
$2.29 | $2.29 | $2.29 | $2.31 | $2.25 | 1,632,019 | 06-27-2024 |
$2.28 | $2.32 | $2.28 | $2.36 | $2.25 | 2,597,890 | 06-26-2024 |
$2.31 | $2.49 | $2.31 | $2.49 | $2.28 | 4,718,977 | 06-25-2024 |
$2.45 | $2.52 | $2.45 | $2.56 | $2.44 | 2,812,144 | 06-24-2024 |
$2.58 | $2.67 | $2.58 | $2.72 | $2.51 | 5,768,716 | 06-21-2024 |
$2.67 | $2.7 | $2.67 | $2.71 | $2.64 | 2,037,817 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP Stock Symbol:
NASDAQ Market:
Ballard Power Systems Inc. Website:
Ballard Announces Q2 2024 Results Conference Call Canada NewsWire VANCOUVER, BC , July 11, 2024 /CNW/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Monday, August 12 th , 2024 at 8:00 a.m. Pacific Time ( 11:00...